_{Currently Sun 25-Aug-31 08:18:02 AM AEST}

ASX Company Prices for Friday 22nd February 2013

97 95 94 90 86 83 82 81 80 78 75 71 70 69 66 65 63 22 21 20 19 18 17 16 15 13 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.145	378,890	9.0	96.5			0.0
2	< 95 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	94.4			0.0
3		QRX	QRXPHARMA LTD	Pharmaceuticals	###	105,038	6.5	###		###	###
4	< 94 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	7,095,664	5.9	93.3	0.8	###	-5.0
5	< 90 >	VLW	VILLA WORLD LIMITED	Real Estate	###	9,146	4.4	89.9		0.2	5.2
6	< 86 >	SDM	SEDGMAN LIMITED	Capital Goods	###	###	3.4	###	0.95	###	11.9
7	< 83 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	2.8	82.6			0.0
8	< 82 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	3,113	###	81.2	1.64	###	###
9	< 81 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	1.055	108,158	2.4	###	0.69	###	###
10	< 80 >	PDN	PALADIN ENERGY LTD	Energy	###	3,860,087	###	79.3			0.0
11	< 78 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1.055	###	###	77.3		0.2	###
12	< 75 >	ENV	ENOVA MINING LIMITED	Materials	1.045	2,017,086	1.5	74.3			0.0
13	< 71 >	MCR	MINCOR RESOURCES NL	Materials	0.88	338,017	1.1	70.8			0.0
14		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
15	< 70 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	39,336	###	###			0.0
16	< 69 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.075	44,791	###	###			0.0
17		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	66,875	0.9	68.3	1.36	###	58.0
18	< 66 >	RED	RED 5 LIMITED	Materials	0.88	48,887	0.6	###			0.0
19	< 65 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	234,041	###	64.9			0.0
20	< 63 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	###	62.0	2.31	###	###
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	8,795	###	62.0			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	107,903	###	62.0			0.0
23		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	62.0		###	-14.5
24		ATR	ASTRON CORPORATION LIMITED	Materials	###	14,381	###	62.0			0.0
25		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	62.0	1.42	###	###
26		RIC	RIDLEY CORPORATION LIMITED	Food	###	2,496,363	###	62.0			0.0
27		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	3,540	###	62.0			0.0
28		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	17,175	###	62.0			0.0
29		RHI	RED HILL MINERALS LIMITED	Materials	###	450	###	62.0			0.0
30		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	3,190	###	62.0			0.0
31		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	62.0			0.0
32		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	62.0			0.0
33		MGN	MAGELLAN PETROLEUM CORPORATION	Energy	###	###	###	62.0	1.3		0.0
34		CVC	CVC LIMITED	Financial Services	###	1,493	###	62.0			0.0
35		CTN	CATALINA RESOURCES LTD	Materials	###	169,709	###	62.0			0.0
36	< 22 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	137,340	###	###			0.0
37		FNP	FREEDOM FOODS GROUP LIMITED	Food	0.925	62,143	###	###	3.01		0.0
38	< 21 >	AMH	AMCIL LIMITED	Not Applic	###	115,781	-0.6	20.8			0.0
39		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	85,418	-0.6	20.8			0.0
40	< 20 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.155	###	-0.9	###			0.0
41	< 19 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	251,430	-0.9	18.8			0.0
42		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	###	2.57	###	###
43		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	112,939	###	###		###	###
44	< 18 >	AWC	ALUMINA LIMITED	Materials	###	###	-1.3	###			0.0
45	< 17 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.045	16,352,105	###	16.1			0.0
46	< 16 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	15.2			0.0
47	< 15 >	UXC	UXC LIMITED	Software & Services	###	2,551,625	-1.8	14.6	0.76	###	###
48		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	509,581	-1.8	###			0.0
49	< 13 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.075	3,865,881	-2.3	12.8	1.26	###	10.8
50	< 12 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	326,817	-2.8	11.1			0.0
51	< 10 >	ALU	ALTIUM LIMITED	Software & Services	1	133,167	-3.4	###			0.0
52	< 9	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	54,320	-3.5	8.4	1.27	###	-5.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 08:18:02 thru 2025-08-31 08:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000