_{Currently Thu 25-Aug-21 06:37:40 AM AEST}

ASX Company Prices for Friday 1st March 2013

97 96 94 91 90 87 86 85 83 82 81 80 78 75 35 34 32 31 30 29 25 24 23 22 18 17 15 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
2	< 96 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.4	###	###	###			0.0
3	< 94 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	1.24	###	4.6	###	1.27	###	-7.3
4	< 91 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.45	355,642	3.6	90.1			0.0
5	< 90 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.24	46,298	###	89.8			0.0
6	< 87 >	PPC	PEET LIMITED	Real Estate Management & Development	1.145	###	###	###			0.0
7	< 86 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	667,412	###	###			0.0
8		BPT	BEACH ENERGY LIMITED	Energy	###	13,296,675	1.8	###			0.0
9	< 85 >	UXC	UXC LIMITED	Software & Services	###	1,400,945	1.7	###	0.76	###	20.3
10	< 83 >	PIR	PAPILLON RESOURCES LIMITED	Materials	1.275	###	###	###	1.65		0.0
11	< 82 >	AWE	AWE LIMITED	Energy	###	2,716,048	1.1	###	0.5	-0.5	-2.8
12		MXI	MAXIPARTS LIMITED	Capital Goods	###	914,995	1.1	###			0.0
13	< 81 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.185	5,704,073	0.9	###			0.0
14	< 80 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	6,698	0.8	###			0.0
15		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.4	###	###	###	1.04	###	###
16		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.47	###	0.7	79.2			0.0
17	< 78 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	30,984	###	###			0.0
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	107,769	0.4	###			0.0
19		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	56,540	0.4	77.2			0.0
20	< 75 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
21		PDN	PALADIN ENERGY LTD	Energy	###	2,160,695	###	###			0.0
22		MNF	MNF GROUP LIMITED	Telecommunication Services	1.4	###	###	###			0.0
23		OKN	OAKTON LIMITED	Software & Services	1.29	103,022	###	###	1.91	###	###
24		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.2	588,042	###	###	0.44	###	###
25		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.25	###	###	###			0.0
26		SMM	SOMERSET MINERALS LIMITED	Materials	1.47	8,820	###	###			0.0
27		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.445	###	###	###	1.7	0.3	5.6
28		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	60,450	###	###			0.0
29		ESK	ETHERSTACK PLC	Software & Services	1.2	26,501	###	###			0.0
30		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	1.42	1,156	###	###		###	-20.3
31		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
32	< 35 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	1.385	###	###	###	1.25	###	###
33		CLO	CLOUGH LIMITED	Capital Goods	###	1,911,381	-0.4	###	1.47	###	14.4
34	< 34 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	###	-0.4	33.9			0.0
35		CTN	CATALINA RESOURCES LTD	Materials	###	237,005	-0.4	###			0.0
36	< 32 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	7,446	###	31.4			0.0
37		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-0.8	###			0.0
38	< 31 >	AWC	ALUMINA LIMITED	Materials	###	11,157,926	###	30.7			0.0
39		CAM	CLIME CAPITAL LIMITED	Not Applic	###	119,586	-0.8	###			0.0
40	< 30 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	428,954	###	29.9			0.0
41	< 29 >	AGO	ATLAS IRON LIMITED	Materials	###	26,665,256	-1.0	###		###	###
42	< 25 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	214,980	###	24.3			0.0
43		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	88,758	###	###			0.0
44	< 24 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.26	41,447	###	23.3			0.0
45	< 23 >	DTL	DATA#3 LIMITED	Software & Services	1.23	79,844	###	22.9			0.0
46	< 22 >	EVN	EVOLUTION MINING LIMITED	Materials	###	2,228,010	-1.9	###			0.0
47	< 18 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.21	81,879	###	###			0.0
48	< 17 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	-2.5	###	1.36	###	59.0
49	< 15 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	1,153,914	-3.0	14.6	3.39		0.0
50	< 10 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	1.41	259,207	-4.1	###			0.0
51	< 8 >	SBM	ST BARBARA LIMITED	Materials	1.23	3,715,455	-4.7	7.9			0.0
52	< 2	TUP	TTG FINTECH LIMITED	Software & Services	###	7,836	###	2.0		###	-192.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 06:37:40 thru 2025-08-21 06:37:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000