_{Currently Fri 25-Oct-03 05:15:04 PM AEST}

ASX Company Prices for Friday 8th March 2013

81 79 77 75 74 73 72 71 70 69 68 29 27 26 25 23 22 21 20 19 12 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	81 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	16.81	2,772,565	1.9	80.9			0.0
2		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
3	< 79 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	38.79	###	1.5	78.9			0.0
4	< 77 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	39.73	###	1.2	###		###	9.4
5	< 75 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	57.78	104,868	###	74.1		10.0	5.8
6	< 74 >	PPT	PERPETUAL LIMITED	Financial Services	42.47	###	0.9	###			0.0
7	< 73 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.7	72.8			0.0
8		NCM	NEWCREST MINING LIMITED	Materials	21.88	###	###	72.7			0.0
9		MLT	MILTON CORPORATION LIMITED	Not Applic	###	502,186	###	72.7			0.0
10	< 72 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
11	< 71 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	76,391,639	0.5	70.9			0.0
12		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	33.59	###	###	70.3			0.0
13	< 70 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
14		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	282,405	###	69.2			0.0
15	< 69 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	42.7	###	###	###			0.0
16		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	16,317,948	0.2	###			0.0
17		BHP	BHP GROUP LIMITED	Materials	###	229,142,104	###	###			0.0
18		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	747,026	###	68.0			0.0
19	< 68 >	IEU	ISHARES EUROPE ETF	Not Applic	39.53	###	0.1	67.9			0.0
20		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
21		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.49	###	0.0	###			0.0
22		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	915,907	0.0	67.6			0.0
23		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	47.87	335,020	0.0	###			0.0
24		NWS	NEWS CORPORATION	Media & Entertainment	29.48	###	###	67.4			0.0
25		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.0	###			0.0
26		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.55	37,504	###	###			0.0
27		EQT	EQT HOLDINGS LIMITED	Financial Services	17.5	###	###	###			0.0
28		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	46.83	2,342	###	###			0.0
29		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	19.55	16,422	###	###		-2.2	###
30		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	30.5	3,050	###	###			0.0
31		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.54	###	###	###			0.0
32	< 29 >	ASX	ASX LIMITED	Financial Services	###	###	-0.1	28.9			0.0
33		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
34		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
35		WPL	WOODSIDE PETROLEUM LTD	Energy	###	93,642,132	###	28.3			0.0
36		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
37	< 27 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	45.86	###	###	###			0.0
38		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	-0.3	26.5			0.0
39		IAA	ISHARES ASIA 50 ETF	Not Applic	46.2	281,863	-0.3	26.4			0.0
40	< 26 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	59.82	###	-0.5	###			0.0
41	< 25 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	342,011	-0.6	###			0.0
42		WBC	WESTPAC BANKING CORPORATION	Banks	31.25	###	-0.6	###			0.0
43	< 23 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	###
44	< 22 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	33,246,517	###	###		###	14.8
45	< 21 >	REA	REA GROUP LTD	Media & Entertainment	26.55	2,396,213	###	###			0.0
46	< 20 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	31.8	###	-1.2	###			0.0
47		WOR	WORLEY LIMITED	Capital Goods	25.49	19,386,279	-1.3	19.2			0.0
48	< 19 >	ORI	ORICA LIMITED	Materials	###	38,696,039	-1.4	18.0			0.0
49	< 12 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	###	11.8			0.0
50	< null	ETF			###	20,813			24		0.0
51		VAF			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:15:04 thru 2025-10-03 17:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000