_{Currently Tue 25-Sep-02 06:03:34 AM AEST}

ASX Company Prices for Friday 15th March 2013

100 99 98 97 95 94 88 86 85 62 13 12 11 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TCM	TIARO COAL LIMITED	Energy	###	###	###	###		###	-2.1
2	< 99 >	RNI	RNI NL	Materials	0.155	###	###	###	0.01	###	-15.5
3	< 98 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	333,625	###	###		###	12.9
4	< 97 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	6,445,616	9.7	###			0.0
5		HOR	HORSESHOE METALS LIMITED	Materials	###	80,271	###	###			0.0
6	< 95 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	24,028	###	###		###	-4.0
7	< 94 >	GRX	GREENX METALS LIMITED	Materials	###	10,599	6.3	###			0.0
8		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	6.3	###			0.0
9		SGQ	ST GEORGE MINING LIMITED	Materials	0.175	19,380	###	###			0.0
10	< 88 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	57,142	3.6	###			0.0
11	< 86 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	9,040	###	###			0.0
12		AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
13		SLT	SELECT EXPLORATION LIMITED	Energy	###	15,257	###	###	0.01		0.0
14	< 85 >	PSA	PETSEC ENERGY LIMITED	Energy	0.175	###	2.9	###			0.0
15	< 62 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.145	197,652	###	###		###	-36.3
16		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.175	3,150	###	###			0.0
17		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	2,084	###	###			0.0
18		KFE	KOGI IRON LIMITED	Materials	###	19,508	###	###			0.0
19		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.155	###	###	###	0.048		0.0
20		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	635,884	###	###			0.0
21		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		MLI	MINTAILS LIMITED	Materials	0.155	###	###	###		###	###
23		NVI	NEVADA IRON LTD	Materials	###	###	###	###			0.0
24		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	1,440	###	###			0.0
26		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	###	0.92	0.0	0.0
28		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	11,970	###	###			0.0
30		FLK	FOLKESTONE LIMITED	Real Estate	###	239,840	###	###		###	###
31		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	340	###	###			0.0
32		EPY	EARLYPAY LTD	Financial Services	0.155	721	###	###			0.0
33		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	675	###	###			0.0
34		CMT	COTT OIL AND GAS LIMITED	Energy	###	###	###	###	0.04	###	###
35		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	232,190	###	###			0.0
36		BSP	BLACK STAR PETROLEUM LIMITED	Energy	###	29,063	###	###			0.0
37		BNX	BANNON LIMITED	Materials	###	###	###	###	0.21		0.0
38		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	30,505	###	###	0.03	###	-3.4
39		TZL	TZ LIMITED	Technology Hardware & Equipment	0.145	3,228	###	###			0.0
40		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.155	1,550	###	###		###	###
41		AKF	ASK FUNDING LIMITED	Diversified Financials	0.155	1,550	###	###			0.0
42		PXT	P-REIT	Real Estate	0.145	24,030	###	###	0.18	###	1.2
43	< 13 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
44		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
45		BEZ	BESRA GOLD INC	Materials	###	42,780	-2.9	###			0.0
46	< 12 >	MLX	METALS X LIMITED	Materials	###	151,929	-2.9	11.7			0.0
47		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	44,028	-2.9	11.7	0.06	###	###
48		NTU	NORTHERN MINERALS LIMITED	Materials	###	47,705	###	11.4			0.0
49		CXM	CENTREX LIMITED	Materials	###	7,689	###	11.4			0.0
50		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	230,019	###	11.4			0.0
51		CAZ	CAZALY RESOURCES LIMITED	Materials	0.155	9,978	-3.1	11.1			0.0
52	< 11 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	32,102	-3.2	###			0.0
53	< 7 >	WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	6.2	0.06	###	###
54		JKA	JACKA RESOURCES LIMITED	Energy	0.175	###	###	###			0.0
55	< 6 >	EML	EML PAYMENTS LIMITED	Financial Services	###	3,384	-5.6	###			0.0
56		ARU	ARAFURA RARE EARTHS LTD	Materials	0.155	288,046	###	###			0.0
57		PGO	PACGOLD LIMITED	Materials	###	###	-6.3	5.0			0.0
58	< 1	CZA	COAL OF AFRICA LIMITED	Energy	0.175	###	###	###		###	-8.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 06:03:34 thru 2025-09-02 06:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000