_{Currently Mon 25-Aug-25 05:57:17 PM AEST}

ASX Company Prices for Wednesday 20th March 2013

99 96 95 94 89 88 83 82 74 28 27 20 15 14 9 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-9.0
2		CUG	CRUCIBLE GOLD LIMITED	Materials	###	332	###	98.3		0.0	0.0
3		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	98.3		###	###
4		ARD	ARGENT MINERALS LIMITED	Materials	###	12,380	###	98.2			0.0
5	< 96 >	WCP	WCP RESOURCES LIMITED	Materials	###	70,219	###	###	0.11	0.0	0.0
6	< 95 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	###	0.03	0.0	0.0
7		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
8	< 94 >	SHD	SHERWIN IRON LIMITED	Materials	###	16,972	###	###		###	###
9		GDY	GEODYNAMICS LIMITED	Utilities	###	8,834	###	###	0.01	###	-4.9
10	< 89 >	RIA	RIALTO ENERGY LIMITED	Energy	###	###	2.3	88.7	0.04	-0.3	###
11		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	2.3	88.7			0.0
12		NKP	NKWE PLATINUM LIMITED	Materials	###	8,589	2.3	88.7		###	-45.0
13	< 88 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	2.1	87.8			0.0
14	< 83 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	4,475	1.1	###			0.0
15		CDT	CASTLE MINERALS LIMITED	Materials	###	5,180	1.1	###			0.0
16		KBL	KBL MINING LIMITED	Materials	###	9,713	1.1	###		###	-5.8
17	< 82 >	UML	UNITY MINING LIMITED	Materials	###	33,920	###	###	0.03		0.0
18		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
19		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	2,396	###	###	0.04	0.0	0.0
20	< 74 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	5,170	###	73.1			0.0
21		CDV	CARDINAL RESOURCES LIMITED	Materials	###	9,345	###	73.1			0.0
22		CXO	CORE LITHIUM LTD	Materials	###	###	###	73.1			0.0
23		PUN	PEGASUS METALS LIMITED	Materials	###	550	###	73.1		###	###
24		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	73.1			0.0
25		RDR	REED RESOURCES LTD	Materials	###	116,640	###	73.1	0.04	###	###
26		RDS	REDSTONE RESOURCES LIMITED	Materials	###	2,750	###	73.1			0.0
27		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
28		SML	SYNERGY METALS LTD	Materials	###	5,031	###	73.1	0.34	###	-3.0
29		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	###	73.1	0.1	###	###
30		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	73.1			0.0
31		SRI	SIPA RESOURCES LIMITED	Materials	###	10,818	###	73.1			0.0
32		SRK	STRIKE RESOURCES LIMITED	Materials	###	2,688	###	73.1			0.0
33		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	945	###	73.1			0.0
34		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	1,089	###	73.1		###	-24.8
35		TUC	TUC RESOURCES LIMITED	Materials	###	2,250	###	73.1	0.03	###	-2.3
36		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	###	###	73.1	0.05	0.0	0.0
37		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	73.1	0.04	###	-10.5
38		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	73.1			0.0
39		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	73.1			0.0
40		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	635	###	73.1			0.0
41		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	73.1		###	###
42		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	6,456	###	73.1		###	###
43		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	73.1			0.0
44		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	73.1		###	###
45		IXR	IONIC RARE EARTHS LIMITED	Materials	###	32,419	###	73.1			0.0
46		MKE	MAKO HYDROCARBONS LTD	Energy	###	34,675	###	73.1		0.0	0.0
47		JMS	JUPITER MINES LIMITED	Materials	###	###	###	73.1			0.0
48	< 28 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	190,514	###	27.3			0.0
49	< 27 >	DTM	DART MINING NL	Materials	###	###	###	###			0.0
50	< 20 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	###	-2.0	###	0.07	###	###
51		WPG	WPG RESOURCES LTD	Materials	0.089	36,285	###	###		0.0	-4.2
52	< 15 >	IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	14.3		-1.1	-0.1
53		BMB	BALAMARA RESOURCES LIMITED	Materials	###	2,145	###	14.3	0.03	###	-3.2
54		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	22,548	###	###			0.0
55	< 14 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	4,675	-3.2	###	0.07	###	-9.2
56		LML	LINCOLN MINERALS LIMITED	Materials	###	2,150	-3.2	###			0.0
57	< 9 >	MCX	MARINER CORPORATION LIMITED	Financial Services	###	10,365	###	8.4			0.0
58		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	13,581	###	8.4		###	-1.3
59	< 3 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	53,196	###	###			0.0
60	< 2 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	97	###	###		0.1	1.8
61	< 1	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	74,964	###	1.0			0.0
62		NCR	NUCOAL RESOURCES LIMITED	Materials	###	269,804	-15.4	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:57:17 thru 2025-08-25 17:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000