_{Currently Mon 25-Aug-25 11:56:05 AM AEST}

ASX Company Prices for Thursday 27th June 2013

100 96 93 92 91 89 88 86 84 82 81 80 77 73 71 70 64 22 21 20 17 16 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBM	ST BARBARA LIMITED	Materials	0.47	###	###	99.1			0.0
2	< 96 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	24,495	10.8	###			0.0
3	< 93 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.57	###	7.5	###			0.0
4		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.45	312,011	7.1	###			0.0
5	< 92 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.5	20,928	6.4	###			0.0
6		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.5	###	6.4	###			0.0
7	< 91 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.575	###	###	###			0.0
8	< 89 >	RSG	RESOLUTE MINING LIMITED	Materials	###	3,165,021	###	###			0.0
9	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.5	###	###	###		0.0	-17.9
10		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.51	###	4.1	###			0.0
11	< 86 >	SXY	SENEX ENERGY LIMITED	Energy	###	3,752,248	3.7	85.5			0.0
12	< 84 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.525	###	2.9	###		-0.1	-7.1
13	< 82 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,913	###	81.1			0.0
14	< 81 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.45	12,959	2.3	###			0.0
15		TFC	TFS CORPORATION LIMITED	Materials	0.45	###	2.3	###	1.67	###	3.8
16	< 80 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.46	81,376	2.2	80.0	0.17	###	-46.0
17	< 77 >	EVN	EVOLUTION MINING LIMITED	Materials	0.57	1,495,392	1.8	76.8			0.0
18		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	###	###	76.2	0.89	0.0	0.0
19	< 73 >	PRU	PERSEUS MINING LIMITED	Materials	0.46	7,240,313	###	###			0.0
20	< 71 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.52	39,728	1.0	71.0			0.0
21		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.54	17,738	###	###			0.0
22	< 70 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.585	###	###	69.9			0.0
23	< 64 >	TGP	360 CAPITAL GROUP	Financial Services	0.49	2,450	###	###			0.0
24		SDM	SEDGMAN LIMITED	Capital Goods	0.52	###	###	###	0.95	###	5.8
25		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.51	60,464	###	###	2.7	0.2	2.1
26		RVA			0.56	###	###	###			0.0
27		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.45	###	###	###			0.0
28		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.525	4,988	###	###			0.0
29		WTP	WATPAC LIMITED	Capital Goods	0.56	###	###	###		###	-1.8
30		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.53	32,247	###	###			0.0
31		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.455	1,404,203	###	###	0.46	-0.3	-1.7
32		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.51	###	###	###			0.0
33		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	###			0.0
34		AVG	AUSTRALIAN VINTAGE LTD	Food	0.48	16,680	###	###			0.0
35		BGL	BELLEVUE GOLD LIMITED	Materials	###	75,270	###	###			0.0
36		EAL	E & A LIMITED	Capital Goods	0.53	###	###	###		###	###
37		EPD	EMPIRED LTD	Software & Services	0.58	122,322	###	###			0.0
38		EVR	EV RESOURCES LTD	Materials	0.46	535,273	###	###			0.0
39		MCR	MINCOR RESOURCES NL	Materials	0.48	107,760	###	###			0.0
40		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
41		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	177,720	###	###			0.0
42	< 22 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	393,863	-0.8	21.1	0.25	###	-5.3
43	< 21 >	RCG	RCG CORPORATION LIMITED	Retailing	###	###	-0.9	###	0.76	###	###
44		SDI	SDI LIMITED	Health Care Equipment & Services	0.51	49,893	-1.0	20.2			0.0
45	< 20 >	TAP	TAP OIL LIMITED	Energy	0.445	###	###	19.4			0.0
46		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.445	127,143	###	19.4			0.0
47	< 17 >	GID			###	12,424	###	###	0.035		0.0
48		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	6,050	###	###			0.0
49	< 16 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.485	928,602	-2.0	###			0.0
50	< 14 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.54	377,766	###	###	0.05	-1.4	-0.4
51	< 8	IMD	IMDEX LIMITED	Materials	###	###	-5.4	7.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:56:05 thru 2025-08-25 11:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000