_{Currently Mon 25-Aug-18 03:43:49 AM AEST}

ASX Company Prices for Thursday 27th June 2013

87 84 83 82 81 80 79 78 77 76 75 74 72 71 70 67 65 64 24 22 21 20 16 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	DJS	DAVID JONES LIMITED	Retailing	###	###	###	###		###	###
2	< 84 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	3.55	4,465,955	###	###	9.7		0.0
3		SHV	SELECT HARVESTS LIMITED	Food	3.27	###	3.2	83.8			0.0
4	< 83 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,013,098	2.8	82.7			0.0
5	< 82 >	TTS	TATTS GROUP LIMITED	Consumer Services	3.2	###	###	81.9		###	###
6	< 81 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	2.3	80.8			0.0
7		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	19,780	###	80.5	7.2	0.4	9.1
8		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	2.3	###	4.21	0.0	0.0
9	< 80 >	AUT	AUTECO MINERALS LTD	Materials	2.88	3,503,345	2.1	79.2			0.0
10	< 79 >	IOF	INVESTA OFFICE FUND	Real Estate	2.89	5,979,576	2.1	78.9		###	3.3
11		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	2.1	78.6			0.0
12		RRL	REGIS RESOURCES LIMITED	Materials	###	7,264,358	###	78.1			0.0
13	< 78 >	RCT	REEF CASINO TRUST	Consumer Services	###	18,036	###	###			0.0
14		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.75	4,407,450	###	###			0.0
15	< 77 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.47	###	###	###			0.0
16	< 76 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	496,189	1.7	75.9		0.5	5.5
17		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.8	24,259,004	###	###			0.0
18	< 75 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.82	19,197	###	###			0.0
19		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	74.3	4.68	0.3	14.4
20		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	3.79	3,481,877	###	74.1			0.0
21	< 74 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.4	2,164,594	###	###	4.48	###	11.0
22	< 72 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	659,510	###	###			0.0
23		WRT	WESTFIELD RETAIL TRUST	Real Estate	###	51,915,927	###	71.3		0.3	###
24		FMG	FORTESCUE LTD	Materials	###	###	1.0	71.1			0.0
25	< 71 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.775	968,009	###	###			0.0
26	< 70 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	3.78	1,936,776	###	69.2			0.0
27	< 67 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.58	291,530	###	###			0.0
28	< 65 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.44	595,387	###	64.6		###	49.1
29	< 64 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	1.32	###	14.4
30		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.2	140,294	###	###			0.0
31		SYD	SYDNEY AIRPORT	Transportation	###	14,445,813	###	###			0.0
32		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	15,324,891	###	###			0.0
33		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.47	###	###	###			0.0
34		ABC	ADBRI LIMITED	Materials	###	8,340,428	###	###			0.0
35		FFI	FFI HOLDINGS LIMITED	Food	3.85	###	###	###			0.0
36		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	2.87	1,064,290	###	###			0.0
37		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.7	6,521	###	###			0.0
38	< 24 >	MRM	MMA OFFSHORE LIMITED	Energy	3.59	###	-0.3	###			0.0
39	< 22 >	IPL	INCITEC PIVOT LIMITED	Materials	2.85	24,744,296	###	21.3			0.0
40		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.8	###	###	###			0.0
41	< 21 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	30,230,858	###	21.0			0.0
42		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,982,477	###	###			0.0
43		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.21	2,950,640	-0.9	###		0.3	11.9
44		BCI	BCI MINERALS LIMITED	Materials	###	###	-1.0	###			0.0
45		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.0	20.3	4.53	###	16.1
46		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	-1.0	20.2		###	13.0
47		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3	1,308,443	###	###	6.45	###	###
48	< 20 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	-1.1	19.2			0.0
49	< 16 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.58	###	###	###			0.0
50	< 11 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.24	###	-3.9	###			0.0
51	< 8	ACR	ACRUX LIMITED	Pharmaceuticals	3.54	6,698,287	###	7.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:43:49 thru 2025-08-18 03:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000