_{Currently Fri 25-Aug-29 02:06:25 AM AEST}

ASX Company Prices for Friday 5th July 2013

98 94 92 90 88 84 83 81 77 76 69 22 20 19 15 14 10 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PVD	PURA VIDA ENERGY NL	Energy	0.53	340,084	###	###		###	75.7
2	< 94 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.43	667,927	6.2	93.8			0.0
3	< 92 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.46	34,313	4.5	###	0.84	###	11.5
4	< 90 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.52	17,748	###	###			0.0
5	< 88 >	WTP	WATPAC LIMITED	Capital Goods	0.575	###	###	###		###	###
6	< 84 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.43	13,356	2.4	83.0			0.0
7	< 83 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.44	150,875	2.3	###			0.0
8	< 81 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	727,711	2.0	80.7			0.0
9	< 77 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.43	1,031,461	1.2	76.4			0.0
10		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.47	102,298	1.1	###	0.46	-0.3	###
11	< 76 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.49	393,436	###	###	0.1	0.0	0.0
12		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.52	###	1.0	75.5		0.0	###
13		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.54	20,156	###	75.1			0.0
14	< 69 >	RCG	RCG CORPORATION LIMITED	Retailing	0.56	###	###	###	0.76	###	###
15		MCR	MINCOR RESOURCES NL	Materials	0.5	93,109	###	###			0.0
16		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.48	1,440	###	###			0.0
17		AVG	AUSTRALIAN VINTAGE LTD	Food	0.48	68,344	###	###			0.0
18		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.475	119,980	###	###			0.0
19		JPR	JUPITER ENERGY LIMITED	Energy	0.54	###	###	###			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.445	160,602	###	###			0.0
21		SDI	SDI LIMITED	Health Care Equipment & Services	0.53	10,765	###	###			0.0
22		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.43	###	###	###		###	6.7
23		TAP	TAP OIL LIMITED	Energy	0.54	37,210	###	###			0.0
24		EPD	EMPIRED LTD	Software & Services	0.56	8,120	###	###			0.0
25		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.58	86,998	###	###			0.0
26		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.485	4,850	###	###			0.0
27		CII	CI RESOURCES LIMITED	Materials	0.57	###	###	###			0.0
28		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.55	###	###	###			0.0
29	< 22 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.487	19,883	###	###			0.0
30	< 20 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.58	###	-0.9	###		-0.1	-7.8
31		IFM	INFOMEDIA LTD	Software & Services	0.56	###	-0.9	19.3			0.0
32		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.52	###	-1.0	###			0.0
33	< 19 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	2,262,798	-1.0	###			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.485	100,750	-1.0	###			0.0
35		TGP	360 CAPITAL GROUP	Financial Services	0.485	22,454	-1.0	###			0.0
36	< 15 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.525	410,084	###	14.2	0.17	###	-52.5
37		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.52	12,840	-1.9	14.1			0.0
38	< 14 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.485	327,513	-2.0	13.6			0.0
39		DRM	DEMETALLICA LIMITED	Materials	0.46	###	-2.1	13.3			0.0
40		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	685,591	-2.2	###			0.0
41	< 10 >	NBL	NONI B LIMITED	Retailing	0.59	###	-3.3	9.9		0.1	###
42		GID			0.59	50,204	-3.3	9.9	0.035		0.0
43	< 9 >	EVR	EV RESOURCES LTD	Materials	###	192,396	###	8.6			0.0
44	< 7 >	TFC	TFS CORPORATION LIMITED	Materials	0.47	###	-4.1	###	1.67	###	###
45		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.46	387,375	###	6.6			0.0
46		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.575	279,980	###	6.4			0.0
47	< 4 >	SBM	ST BARBARA LIMITED	Materials	###	###	###	4.0			0.0
48		EAL	E & A LIMITED	Capital Goods	0.48	50,400	-5.9	3.6		###	-3.2
49	< 2	KRM	KINGSROSE MINING LIMITED	Materials	0.49	90,641	###	2.0			0.0
50		RXM	REX MINERALS LIMITED	Materials	###	###	-8.8	###			0.0
51		PRU	PERSEUS MINING LIMITED	Materials	0.56	###	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:06:25 thru 2025-08-29 02:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000