_{Currently Tue 25-Aug-12 11:39:12 AM AEST}

ASX Company Prices for Wednesday 17th July 2013

99 93 92 89 87 83 82 77 76 73 72 68 25 24 22 21 19 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASL	ANDEAN SILVER LIMITED	Materials	1.21	8,202,739	14.2	98.5			0.0
2	< 93 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	0.925	###	###	###	1.46	###	7.7
3	< 92 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,035,046	###	91.7			0.0
4	< 89 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	3,098,060	3.6	88.9		0.2	###
5	< 87 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	3.2	86.6	1.65		0.0
6		MXI	MAXIPARTS LIMITED	Capital Goods	###	144,839	###	86.2			0.0
7	< 83 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.145	942,672	###	###			0.0
8		ARI	ARIKA RESOURCES LIMITED	Materials	###	10,238,448	###	82.6			0.0
9	< 82 >	UXC	UXC LIMITED	Software & Services	###	460,033	###	###	0.76	###	###
10	< 77 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	28,792	1.1	76.6			0.0
11		PDN	PALADIN ENERGY LTD	Energy	###	###	1.0	76.0			0.0
12	< 76 >	ENV	ENOVA MINING LIMITED	Materials	###	6,059,509	###	75.4			0.0
13		VLW	VILLA WORLD LIMITED	Real Estate	###	15,998	0.8	###		0.2	6.5
14	< 73 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	31,096	###	72.6			0.0
15		CAM	CLIME CAPITAL LIMITED	Not Applic	###	15,926	0.5	72.5			0.0
16		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	63,750	0.5	###			0.0
17		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	20,763	###	72.0	1.36	###	53.5
18		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	64,433	###	72.0	2.31	###	###
19	< 72 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.145	96,758	###	71.6			0.0
20	< 68 >	PPC	PEET LIMITED	Real Estate Management & Development	1.155	1,007,687	###	###			0.0
21		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	###			0.0
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
23		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	2,120	###	###			0.0
24		HOM	HOMELOANS LIMITED	Banks	###	2,687	###	###		0.1	###
25		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	5,960	###	###	1.64	###	8.0
26		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	39,894	###	###			0.0
27		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	876	###	###			0.0
28		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.975	###	###	###		###	-13.9
29		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	57,240	###	###	1.42	###	###
30		AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
31		WAA	WAM ACTIVE LIMITED	Not Applic	###	25,425	###	###			0.0
32		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,215,648	###	###			0.0
33		CVC	CVC LIMITED	Financial Services	###	###	###	###			0.0
34		DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
35	< 25 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.085	###	-0.5	24.7	1.26	###	10.9
36		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	356,474	###	###		###	2.3
37		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	11,320,537	-0.5	24.6			0.0
38		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	840,387	-0.5	###			0.0
39		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	206,587	-0.5	###			0.0
40		CTN	CATALINA RESOURCES LTD	Materials	###	###	-0.5	24.1			0.0
41	< 24 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	1	25,360	###	23.8			0.0
42	< 22 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.185	92,646	###	21.1			0.0
43	< 21 >	ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.055	###	###	20.6			0.0
44	< 19 >	CLO	CLOUGH LIMITED	Capital Goods	###	421,140	-1.3	###	1.47	###	###
45		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.3	18.2			0.0
46	< 15 >	CSV	CSG LIMITED	Software & Services	1	94,978	###	###		###	-142.9
47		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	181,493	-2.1	14.2			0.0
48		MNF	MNF GROUP LIMITED	Telecommunication Services	###	64,452	###	###			0.0
49	< 13	QRX	QRXPHARMA LTD	Pharmaceuticals	###	233,726	-2.4	###		###	-502.5
50		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.175	1,915,911	###	12.7			0.0
51		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	62,561	###	12.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 11:39:12 thru 2025-08-12 11:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000