_{Currently Thu 25-Aug-28 04:01:34 PM AEST}

ASX Company Prices for Thursday 25th July 2013

100 99 98 97 96 95 92 91 86 85 73 21 20 19 18 12 11 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IVX	INVION LIMITED	Pharmaceuticals	0.051	###	21.4	###			0.0
2	< 99 >	USA	URANIUMSA LIMITED	Energy	0.047	26,371	###	###		###	-47.0
3	< 98 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	16,625	###	97.3			0.0
4		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	9,120	###	###			0.0
5	< 97 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.053	9,848	###	96.7		###	-1.3
6		RDR	REED RESOURCES LTD	Materials	0.054	###	###	###	0.04	###	###
7	< 96 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.053	###	###	###		###	###
8	< 95 >	GRV	GREENVALE ENERGY LTD	Energy	0.055	###	7.8	95.0			0.0
9		BCK	BROCKMAN MINING LIMITED	Materials	###	10,155	7.1	###			0.0
10	< 92 >	ADJ	ADSLOT LTD	Software & Services	0.046	###	4.5	###		###	-11.5
11	< 91 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.049	7,680	4.3	###			0.0
12	< 86 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.046	9,360	2.2	###			0.0
13	< 85 >	UNX	URANEX LIMITED	Energy	0.048	###	2.1	84.9	0.2	###	-2.4
14		TPD	TALON ENERGY LTD	Energy	0.051	8,434	###	###			0.0
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.051	###	###	###			0.0
16		COK	COCKATOO COAL LIMITED	Energy	0.054	###	1.9	84.1			0.0
17	< 73 >	NTM	NT MINERALS LIMITED	Materials	0.055	1,650	###	72.1			0.0
18		XAM	XANADU MINES LTD	Materials	0.048	672	###	72.1			0.0
19		LCY	LEGACY IRON ORE LIMITED	Materials	###	4,481	###	72.1			0.0
20		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.055	12,715	###	72.1			0.0
21		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	72.1		-0.1	###
22		OTC	OTOC LIMITED	Commercial Services & Supplies	0.055	###	###	72.1	0.31		0.0
23		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	72.1	0.46	###	-3.0
24		TAS	TASMAN RESOURCES LTD	Materials	###	28,843	###	72.1			0.0
25		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	72.1			0.0
26		SRK	STRIKE RESOURCES LIMITED	Materials	0.059	###	###	72.1			0.0
27		KRB	KRUCIBLE METALS LIMITED	Materials	0.055	###	###	72.1		###	###
28		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.055	###	###	72.1			0.0
29		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	72.1			0.0
30		ADO	ANTEOTECH LTD	Pharmaceuticals	0.057	28,750	###	72.1			0.0
31		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	0.046	2,136	###	72.1			0.0
32		AZS	AZURE MINERALS LIMITED	Materials	0.049	226,420	###	72.1			0.0
33		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	0.046	36,556	###	72.1	0.07		0.0
34		CVN	CARNARVON ENERGY LIMITED	Energy	0.057	###	###	72.1			0.0
35		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.055	4,813	###	72.1		###	-5.5
36		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.051	4,204	###	72.1	0.01	###	###
37		KBL	KBL MINING LIMITED	Materials	0.048	19,950	###	72.1		###	-3.0
38		ERM	EMMERSON RESOURCES LIMITED	Materials	0.052	1,040	###	72.1			0.0
39		FMS	FLINDERS MINES LIMITED	Materials	0.048	###	###	72.1			0.0
40		IBG	IRONBARK ZINC LTD	Materials	0.055	###	###	72.1			0.0
41		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	72.1			0.0
42	< 21 >	NKP	NKWE PLATINUM LIMITED	Materials	###	15,317	###	###		###	###
43	< 20 >	BEZ	BESRA GOLD INC	Materials	0.055	###	-1.8	###			0.0
44	< 19 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.053	###	-1.9	###			0.0
45		REY	REY RESOURCES LIMITED	Energy	0.052	###	-1.9	###			0.0
46		CXO	CORE LITHIUM LTD	Materials	0.051	###	-1.9	18.5			0.0
47		FYI	FYI RESOURCES LIMITED	Materials	###	3,788	###	###			0.0
48		LML	LINCOLN MINERALS LIMITED	Materials	###	5,303	###	###			0.0
49		PPX	PAPERLINX LIMITED	Capital Goods	0.049	19,068	###	18.1	0.04	###	-0.3
50	< 18 >	RRS	RANGE RESOURCES LIMITED	Energy	0.046	###	-2.1	###		###	###
51		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.046	###	-2.1	###			0.0
52	< 12 >	OEX	OILEX LTD	Energy	0.057	###	###	11.9			0.0
53	< 11 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	-3.8	###			0.0
54	< 5 >	AKM	ASPIRE MINING LIMITED	Materials	0.058	18,530	-6.5	4.9			0.0
55		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.054	###	###	4.3			0.0
56	< 3	IDC	INDOCHINE MINING LIMITED	Materials	0.053	84,904	-8.6	2.5		-1.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 16:01:34 thru 2025-08-28 16:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000