_{Currently Fri 25-Aug-15 06:34:56 PM AEST}

ASX Company Prices for Wednesday 7th August 2013

97 95 88 87 85 83 42 37 35 34 30 29 27 25 23 22 19 18 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	62,764	5.7	###			0.0
2	< 95 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.855	36,431	###	###			0.0
3		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	4.3	94.8	1.19	-1.2	###
4		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.885	47,361	###	###			0.0
5	< 88 >	CKL	COLORPAK LIMITED	Materials	0.85	###	###	###		###	21.3
6	< 87 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	1	693,016	###	###		0.2	6.6
7	< 85 >	ASB	AUSTAL LIMITED	Capital Goods	0.845	249,316	###	84.7			0.0
8		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.89	190,436	###	###			0.0
9		ATU	ATRUM COAL LIMITED	Materials	###	152,705	###	###			0.0
10		AXZ	AMEX RESOURCES LIMITED	Materials	###	19,750	###	84.2		###	###
11		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	25,514	###	###			0.0
12	< 83 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	###			0.0
13		PBG	PACIFIC BRANDS LIMITED	Retailing	###	###	###	###	0.88	###	19.9
14		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.875	###	###	###	0.95	###	21.9
15		QRX	QRXPHARMA LTD	Pharmaceuticals	1	###	###	###		###	###
16		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.89	###	###	###		###	###
17		HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.85	2,156	###	###	3.1	###	###
18		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	104,709	###	###		-0.1	###
19		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	72,450	###	###	1.64	###	###
20		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	18,056	###	###		0.1	###
21		CTN	CATALINA RESOURCES LTD	Materials	###	266,673	###	###			0.0
22		CSV	CSG LIMITED	Software & Services	###	112,812	###	###		###	-141.4
23		ATR	ASTRON CORPORATION LIMITED	Materials	###	1,817	###	###			0.0
24		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.8	18,494	###	###			0.0
25		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	0.89	499	###	###			0.0
26	< 42 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	31,275	-0.5	###			0.0
27		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	396,224	-0.5	###			0.0
28		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	20,226,794	###	###			0.0
29	< 37 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	298,439	-0.9	36.5			0.0
30		ARI	ARIKA RESOURCES LIMITED	Materials	###	###	-1.0	###			0.0
31		CAM	CLIME CAPITAL LIMITED	Not Applic	###	53,544	###	###			0.0
32	< 35 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.875	33,993	###	###			0.0
33		MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.87	8,313	###	###			0.0
34	< 34 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.84	###	-1.2	33.4	0.8	###	###
35		NST	NORTHERN STAR RESOURCES LTD	Materials	0.81	1,307,460	-1.2	###			0.0
36	< 30 >	AMH	AMCIL LIMITED	Not Applic	###	54,559	-1.5	###			0.0
37	< 29 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	28.8			0.0
38		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	332,897	-1.6	###	1.18	###	###
39	< 27 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.855	1,733	-1.7	###			0.0
40		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.845	###	-1.7	###	0.7	###	###
41		RIC	RIDLEY CORPORATION LIMITED	Food	0.84	###	-1.8	26.5			0.0
42	< 25 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	###	2.57	###	-17.3
43		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	5,224	-1.9	###			0.0
44		AWC	ALUMINA LIMITED	Materials	###	10,870,323	###	24.4			0.0
45	< 23 >	AGO	ATLAS IRON LIMITED	Materials	0.855	###	-2.3	22.5		###	855.0
46	< 22 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1	###	###	###			0.0
47	< 19 >	HOM	HOMELOANS LIMITED	Banks	1	###	###	###		0.1	###
48	< 18 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	162,011	###	###			0.0
49		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	89,901	###	###			0.0
50	< 14 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	600,988	-3.7	13.9	1.65		0.0
51	< 10	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,318,212	###	###	1.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:34:56 thru 2025-08-15 18:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000