_{Currently Tue 25-Aug-12 08:58:38 PM AEST}

ASX Company Prices for Tuesday 3rd September 2013

98 97 92 90 87 86 85 82 81 80 76 75 69 24 23 20 19 18 17 12 10 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	48,496	###	###			0.0
2	< 97 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	437,675	###	96.8			0.0
3		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.59	917,425	9.3	###		###	-31.1
4	< 92 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	0.57	412,959	4.6	###			0.0
5	< 90 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.54	17,452	3.8	89.9			0.0
6	< 87 >	SDM	SEDGMAN LIMITED	Capital Goods	###	138,378	2.9	###	0.95	###	###
7		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.57	140,589	###	86.1	0.84	###	14.3
8	< 86 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.575	###	2.7	###			0.0
9		CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	###	205,828	###	###	0.38	###	-8.8
10	< 85 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	70,803	###	###			0.0
11		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.655	354,557	2.3	###	0.05	-1.4	-0.5
12	< 82 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.55	###	1.9	###			0.0
13		CLV	CLOVER CORPORATION LIMITED	Materials	0.57	###	1.8	81.3			0.0
14		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.57	28,250	1.8	81.3			0.0
15		IFM	INFOMEDIA LTD	Software & Services	0.58	###	1.8	###			0.0
16	< 81 >	MCR	MINCOR RESOURCES NL	Materials	###	38,329	1.7	80.6			0.0
17	< 80 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	61,727	###	79.4			0.0
18	< 76 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.54	2,062,502	###	###			0.0
19	< 75 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	75.0			0.0
20		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.59	200,934	0.9	74.6			0.0
21		EAL	E & A LIMITED	Capital Goods	0.625	23,247	###	###		###	###
22	< 69 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	###	68.5			0.0
23		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	68.5			0.0
24		TFC	TFS CORPORATION LIMITED	Materials	###	306,934	###	68.5	1.67	###	###
25		RVA			0.59	###	###	68.5			0.0
26		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	462,223	###	68.5			0.0
27		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	121,149	###	68.5			0.0
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	68.5			0.0
29		EPD	EMPIRED LTD	Software & Services	###	###	###	68.5			0.0
30		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	7,920	###	68.5			0.0
31		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.56	###	###	68.5		0.0	-20.0
32		JPR	JUPITER ENERGY LIMITED	Energy	0.555	7,030	###	68.5			0.0
33		NBL	NONI B LIMITED	Retailing	###	###	###	68.5		0.1	###
34	< 24 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.675	28,658	###	###			0.0
35		WTP	WATPAC LIMITED	Capital Goods	###	###	###	23.1		###	###
36	< 23 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	41,925	-0.8	23.0			0.0
37		PDN	PALADIN ENERGY LTD	Energy	0.58	###	-0.9	###			0.0
38		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	46,682	-0.9	22.4			0.0
39	< 20 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	100,753	-1.4	19.3			0.0
40		RXM	REX MINERALS LIMITED	Materials	0.71	178,034	-1.4	###			0.0
41	< 19 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	###			0.0
42		SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.655	968,794	###	18.2	1.29	###	###
43	< 18 >	RCG	RCG CORPORATION LIMITED	Retailing	0.645	607,001	-1.5	17.8	0.76	###	10.8
44	< 17 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.54	###	###	###			0.0
45	< 12 >	DRM	DEMETALLICA LIMITED	Materials	###	###	###	12.0			0.0
46	< 10 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.7	###	-3.4	9.5	0.7	###	###
47		PVD	PURA VIDA ENERGY NL	Energy	0.7	312,319	-3.4	9.5		###	###
48	< 9 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.53	765,121	###	###			0.0
49		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	317,922	-3.8	###			0.0
50		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	213,587	###	8.3	0.1	0.0	0.0
51	< 7 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	6.5			0.0
52	< 4	PRU	PERSEUS MINING LIMITED	Materials	###	4,885,726	-7.9	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 20:58:38 thru 2025-08-12 20:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000