_{Currently Thu 25-Aug-28 05:09:27 PM AEST}

ASX Company Prices for Friday 11th October 2013

95 92 91 88 86 85 81 80 79 78 73 68 67 65 23 22 21 19 18 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	1.645	688,288	5.8	###	2.57	###	###
2	< 92 >	FKP	FKP PROPERTY GROUP	Real Estate	1.645	###	###	###	2.08	-0.4	###
3	< 91 >	MNF	MNF GROUP LIMITED	Telecommunication Services	1.42	89,348	4.0	###			0.0
4	< 88 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	12,551,724	###	###			0.0
5	< 86 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.47	15,666,314	###	###			0.0
6		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
7		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	85.1			0.0
8	< 85 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	-12.3
9		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.41	###	2.2	###			0.0
10		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.685	112,101	2.1	###			0.0
11	< 81 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	2,843	###	80.3			0.0
12		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	1.5	###			0.0
13	< 80 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.43	517,043	###	###			0.0
14		PPC	PEET LIMITED	Real Estate Management & Development	1.44	###	###	###			0.0
15		HUB	HUB24 LIMITED	Financial Services	1.47	255,962	1.4	###			0.0
16	< 79 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.57	###	###	###			0.0
17		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.58	###	1.3	###	1.7	0.3	###
18		BRU	BURU ENERGY LIMITED	Energy	1.58	###	1.3	###			0.0
19	< 78 >	AAX	AUSENCO LIMITED	Capital Goods	1.645	113,857	###	###	0.26	-0.5	-3.4
20		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	1,982,455	###	77.3	1.46	###	###
21	< 73 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	72.9			0.0
22		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	0.7	###			0.0
23	< 68 >	TRY	TROY RESOURCES LIMITED	Materials	1.355	###	0.4	67.3			0.0
24		CLO	CLOUGH LIMITED	Capital Goods	1.46	1,126,467	0.3	###	1.47	###	16.2
25	< 67 >	DWS	DWS LIMITED	Software & Services	1.545	###	0.3	###			0.0
26		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.685	###	###	66.8			0.0
27	< 65 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	###	64.7			0.0
28		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.44	171,309	###	64.7			0.0
29		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.55	357,111	###	64.7			0.0
30		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	1,529,372	###	64.7			0.0
31		TWR	TOWER LIMITED	Insurance	1.56	1,440	###	64.7			0.0
32		ISU	ISELECT LIMITED	Consumer Services	1.26	307,767	###	64.7			0.0
33		GJT	GALILEO JAPAN TRUST	Real Estate	1.54	2,788,687	###	64.7		0.6	###
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	14,693	###	64.7			0.0
35		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	64.7			0.0
36		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.55	10,005	###	64.7		0.0	0.0
37		ALR	ALTAIR MINERALS LIMITED	Materials	1.29	###	###	64.7			0.0
38		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	127,632	###	64.7			0.0
39		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	64.7			0.0
40		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	1.625	14,219	###	64.7		###	-23.2
41	< 23 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	106,094	###	22.9			0.0
42		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.52	820,433	-0.3	22.6			0.0
43		PFL	PATTIES FOODS LTD	Food	###	###	-0.4	###	1.14	###	###
44	< 22 >	OKN	OAKTON LIMITED	Software & Services	###	865,605	###	21.1	1.91	###	###
45	< 21 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	86,720	###	20.0	1.36	###	67.5
46	< 19 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.43	34,331	###	###			0.0
47	< 18 >	ASL	ANDEAN SILVER LIMITED	Materials	1.385	2,606,301	-1.1	###			0.0
48	< 16 >	OGC	OCEANAGOLD CORPORATION	Materials	1.385	555,508	-1.4	15.5			0.0
49	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.51	1,606,796	-1.9	13.6			0.0
50		MLB	MELBOURNE IT LIMITED	Software & Services	###	236,997	-2.1	###		0.1	12.7
51	< 12	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.51	###	-2.6	11.5	1.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:09:27 thru 2025-08-28 17:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000