_{Currently Thu 25-Aug-14 08:34:15 AM AEST}

ASX Company Prices for Wednesday 13th November 2013

84 82 81 43 42 41 39 38 37 36 35 34 32 31 30 29 28 27 26 25 24 23 20 18 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.45	48,552	###	###			0.0
2	< 82 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	0.2	###			0.0
3		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	14.58	###	###	###		###	###
4		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	13.79	5,492,731	0.1	###			0.0
5		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	17.5	###	0.1	###			0.0
6	< 81 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.0	80.9			0.0
7		EQT	EQT HOLDINGS LIMITED	Financial Services	###	121,979	###	###			0.0
8		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.75	4,543	###	###			0.0
9		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	###	###	19.53		0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.2	7,511,531	###	###			0.0
11	< 43 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	25.25	25,255	0.0	42.5			0.0
12		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.1	###			0.0
13	< 42 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	14,746,085	###	42.0		###	12.1
14		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	574,123	###	41.9			0.0
15		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	41.3		-16.9	###
16		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	32,993,397	-0.3	###			0.0
17	< 41 >	ORI	ORICA LIMITED	Materials	###	###	###	41.0			0.0
18		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		MIN	MINERAL RESOURCES LIMITED	Materials	###	8,505,368	-0.4	###			0.0
20	< 39 >	NWS	NEWS CORPORATION	Media & Entertainment	###	3,409,069	-0.5	###			0.0
21	< 38 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	11.7	39,988	###	###			0.0
22		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	17.25	###	###	###			0.0
23		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	19.7
24	< 37 >	CWN	CROWN RESORTS LIMITED	Consumer Services	16.42	26,692,673	###	36.3			0.0
25	< 36 >	STO	SANTOS LIMITED	Energy	14.72	###	###	###			0.0
26		BKW	BRICKWORKS LIMITED	Materials	###	###	###	35.1			0.0
27	< 35 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	25,933,722	###	34.5			0.0
28	< 34 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.28	57,548,354	###	###			0.0
29	< 32 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.1	###			0.0
30	< 31 >	ETF			###	98,017	-1.1	31.0	24		0.0
31		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	695,023	###	###			0.0
32		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	23,650,288	###	30.7			0.0
33		AGK	AGL ENERGY LIMITED	Utilities	###	###	###	30.4	14.31	0.5	###
34		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,418,520	-1.1	30.3			0.0
35		QOZ			###	67,987	###	###			0.0
36	< 30 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	###			0.0
37		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.22	733,523	###	29.1			0.0
38	< 29 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	12,436,622	###	29.0			0.0
39		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.47	576,010	-1.3	###			0.0
40	< 28 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	-1.3	27.8			0.0
41	< 27 >	BKL	BLACKMORES LIMITED	Household & Personal Products	20.75	###	-1.4	###			0.0
42		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	###	26.2			0.0
43	< 26 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	27,626,986	###	###			0.0
44	< 25 >	AMC	AMCOR PLC	Materials	###	40,584,577	-1.6	###			0.0
45		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.6	###			0.0
46		SEK	SEEK LIMITED	Media & Entertainment	12.26	18,569,244	-1.7	24.3			0.0
47	< 24 >	WOR	WORLEY LIMITED	Capital Goods	21.82	###	###	###			0.0
48	< 23 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	21.52	###	-2.0	###			0.0
49	< 20 >	AUB	AUB GROUP LIMITED	Insurance	###	87,067	-2.3	###			0.0
50	< 18 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	4,578,808	-2.8	17.4			0.0
51	< 10	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	9.8	21.23	###	-50.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 08:34:15 thru 2025-08-14 08:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000