_{Currently Fri 25-Sep-19 10:52:18 PM AEST}

ASX Company Prices for Friday 15th November 2013

99 98 94 91 88 83 76 74 64 20 19 15 13 10 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IPT	IMPACT MINERALS LIMITED	Materials	###	955,493	17.6	###			0.0
2		JKA	JACKA RESOURCES LIMITED	Energy	0.085	###	###	###			0.0
3	< 98 >	CQC	CUESTA COAL LIMITED	Energy	###	7,088	###	###		###	###
4	< 94 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	2,782	###	93.9			0.0
5		SXT	STRATUM METALS LIMITED	Materials	###	69,981	###	93.9	0.01	###	###
6	< 91 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	20,290	###	90.5			0.0
7	< 88 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.087	###	3.6	87.7		-0.2	-0.4
8	< 83 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	17,095	2.2	82.5			0.0
9		STX	STRIKE ENERGY LIMITED	Energy	###	22,342	2.2	82.2			0.0
10	< 76 >	AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
11	< 74 >	GDY	GEODYNAMICS LIMITED	Utilities	0.088	6,443	1.1	###	0.01	###	-4.4
12		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.089	38,742	###	73.8			0.0
13		ARU	ARAFURA RARE EARTHS LTD	Materials	###	18,851	1.1	73.7			0.0
14	< 64 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.089	2,100	###	63.1			0.0
15		MDX	MINDAX LIMITED	Materials	###	###	###	63.1			0.0
16		IVG	INVICTUS GOLD LIMITED	Materials	0.085	34,223	###	63.1	0.09	###	-1.1
17		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	18,734	###	63.1			0.0
18		PLV	PLUTON RESOURCES LIMITED	Materials	0.079	###	###	63.1		###	###
19		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
20		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.085	###	###	63.1		###	-85.0
21		POK	POTASH MINERALS LIMITED	Materials	0.081	7,034	###	63.1	0.02	###	-0.7
22		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	63.1			0.0
23		PSA	PETSEC ENERGY LIMITED	Energy	###	95,516	###	63.1			0.0
24		TCM	TIARO COAL LIMITED	Energy	###	###	###	63.1		###	-1.0
25		TGN	TUNGSTEN MINING NL	Materials	###	###	###	63.1			0.0
26		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	12,375	###	63.1		###	###
27		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	63.1			0.0
28		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.079	33,086	###	63.1	0.08	0.0	0.0
29		GCG	GREENCAP LIMITED	Commercial & Professional Services	0.079	###	###	63.1	0.08	###	###
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
31		BIT	BIOTRON LIMITED	Pharmaceuticals	0.083	###	###	63.1			0.0
32		BMB	BALAMARA RESOURCES LIMITED	Materials	###	1,175	###	63.1	0.03	###	###
33		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	###	###	63.1			0.0
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	63.1			0.0
35		CGN	CRATER GOLD MINING LIMITED	Materials	0.086	11,197	###	63.1			0.0
36		GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	###	71	###	63.1			0.0
37		EXG	EXCELSIOR GOLD LIMITED	Materials	###	2,640	###	63.1		###	5.7
38	< 20 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	4,642	-1.0	###			0.0
39		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	27,271	###	19.3			0.0
40	< 19 >	MHM	MHM METALS LIMITED	Materials	###	###	###	19.0			0.0
41		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.088	39,825	-1.1	###			0.0
42		SCI	SILVER CITY MINERALS LIMITED	Materials	0.085	###	###	18.7			0.0
43		TOE	TORO ENERGY LIMITED	Energy	0.082	6,503	###	###			0.0
44		OEL	OTTO ENERGY LIMITED	Energy	0.082	###	###	###			0.0
45		KGL	KGL RESOURCES LIMITED	Materials	###	10,020	###	###			0.0
46		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	18,525	###	###			0.0
47	< 15 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	83,142	###	14.5			0.0
48	< 13 >	RED	RED 5 LIMITED	Materials	0.083	75,500	-2.4	12.5			0.0
49		HAR	HARANGA RESOURCES LIMITED	Materials	0.081	55,275	###	###			0.0
50	< 10 >	GUF	GUILDFORD COAL LIMITED	Energy	0.089	150,077	###	10.0	0.04	###	-0.9
51		KFE	KOGI IRON LIMITED	Materials	0.086	20,903	-3.4	###			0.0
52	< 7 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.087	###	###	6.9			0.0
53		UNV	UNIVERSAL COAL PLC	Energy	###	12,367	###	###			0.0
54	< 5 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	###	###	0.1	###	###
55		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.082	15,007	-5.7	###			0.0
56		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	39,931	-5.9	4.8			0.0
57	< 3 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.085	10,080	-10.5	###		###	-8.5
58	< 2	KNL	KIBARAN RESOURCES LIMITED	Materials	###	20,374	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 22:52:18 thru 2025-09-19 22:52:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000