_{Currently Fri 25-Aug-15 12:40:08 PM AEST}

ASX Company Prices for Friday 15th November 2013

94 93 91 90 89 88 87 86 85 84 82 80 79 75 74 73 72 68 67 65 64 23 22 21 20 18 17 16 15 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SIR	SIRIUS RESOURCES NL	Materials	2.54	2,851,471	6.3	###	2.97	###	-50.8
2	< 93 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.85	685,317	###	###			0.0
3	< 91 >	AMM	ARMADA METALS LIMITED	Materials	###	652,634	###	###			0.0
4		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	490,221	4.3	###	2.57	###	###
5	< 90 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	2.52	###	###	89.5	4.53	###	###
6	< 89 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	3.9	88.7			0.0
7	< 88 >	VLW	VILLA WORLD LIMITED	Real Estate	1.86	956,201	3.6	###		0.2	###
8	< 87 >	KSC	K & S CORPORATION LIMITED	Transportation	1.88	75,447	###	86.7			0.0
9	< 86 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	2.57	1,336,091	###	85.0		0.9	###
10	< 85 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,790,274	###	84.9		###	###
11	< 84 >	MML	MEDUSA MINING LIMITED	Materials	1.875	###	2.5	83.6			0.0
12	< 82 >	MLD	MACA LIMITED	Materials	2.5	###	2.0	81.2			0.0
13	< 80 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.25	202,263	###	79.4			0.0
14	< 79 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.85	110,984	1.6	###			0.0
15	< 75 >	WSA	WESTERN AREAS LIMITED	Materials	2.56	879,109	1.2	###			0.0
16	< 74 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	1.0	73.1			0.0
17	< 73 >	ORE	OROCOBRE LIMITED	Materials	###	###	0.9	###			0.0
18	< 72 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	2.42	33,618	###	71.0			0.0
19	< 68 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	67.3	2.19	###	###
20		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	0.5	67.2	2.7	0.2	8.6
21	< 67 >	DUE	DUET GROUP	Utilities	###	5,743,422	###	66.9	2.78	###	24.0
22		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	2.28	2,975,677	0.4	###			0.0
23		SYR	SYRAH RESOURCES LIMITED	Materials	2.53	246,741	###	###			0.0
24	< 65 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	2.21	###	0.2	64.1			0.0
25	< 64 >	AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	54,200	###	63.1		###	24.4
26		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	63.1	2.38	0.4	5.2
27		MIO	MACARTHUR MINERALS LIMITED	Materials	###	1,405,483	###	63.1			0.0
28		DCG	DECMIL GROUP LIMITED	Capital Goods	2.21	395,605	###	63.1			0.0
29		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.2	###	###	63.1	3	0.3	7.9
30		FDC	FEDERATION CENTRES	Real Estate	2.42	###	###	63.1	2.97	###	###
31		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	2.23	###	###	63.1	2.35	###	20.3
32		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,071,516	###	63.1			0.0
33		ALU	ALTIUM LIMITED	Software & Services	2.5	307,925	###	63.1			0.0
34		NXT	NEXTDC LIMITED	Software & Services	2.23	359,550	###	63.1			0.0
35	< 23 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.55	51,899	###	22.9			0.0
36		NHF	NIB HOLDINGS LIMITED	Insurance	2.5	520,518	###	###			0.0
37		SLM	SOLIS MINERALS LTD	Materials	###	48,954	-0.5	###			0.0
38	< 22 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	1.89	63,863	-0.5	###	2.01		0.0
39		WAM	WAM CAPITAL LIMITED	Not Applic	1.86	838,666	###	###			0.0
40	< 21 >	CDU	CUDECO LIMITED	Materials	1.985	693,529	-0.8	21.0		-0.3	-5.7
41		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.51	###	###	###			0.0
42		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.25	###	-0.9	20.3			0.0
43		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	2.25	40,454	-0.9	20.3	2.6	0.3	8.0
44	< 20 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.0	19.7	2.68	0.0	0.0
45	< 18 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	-1.4	17.2	2.08	-0.4	-4.9
46	< 17 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.55	931,216	-1.5	###		###	15.9
47	< 16 >	RKN	RECKON LIMITED	Software & Services	###	209,164	###	###			0.0
48	< 15 >	AQG	ALACER GOLD CORP	Materials	###	###	-2.1	###	11.4		0.0
49	< 14 >	CLX	CTI LOGISTICS LIMITED	Transportation	2.2	17,175	-2.2	###			0.0
50	< 12	AQA	AQUILA RESOURCES LIMITED	Materials	###	1,256,256	###	###	3.41	0.2	9.8
51		EBT	EBET LIMITED	Consumer Services	###	###	-3.0	11.1		###	8.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:40:08 thru 2025-08-15 12:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000