_{Currently Wed 25-Sep-24 07:46:43 AM AEST}

ASX Company Prices for Thursday 19th December 2013

98 95 93 87 85 84 83 82 79 77 74 73 69 68 65 23 22 20 19 16 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	9.1	###	1.65		0.0
2	< 95 >	UXC	UXC LIMITED	Software & Services	###	308,873	###	###	0.76	###	###
3	< 93 >	WBA	WEBSTER LIMITED	Food	###	21,339	3.8	###		0.0	-41.5
4	< 87 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,006,672	###	###		0.2	###
5	< 85 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	-6.1
6		ENV	ENOVA MINING LIMITED	Materials	1.145	9,962,545	###	###			0.0
7	< 84 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,544,038	###	###			0.0
8	< 83 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	4,878,541	2.0	82.9			0.0
9	< 82 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	###	###	1.8	81.1	1.11	###	-28.5
10	< 79 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	78.3			0.0
11		AWC	ALUMINA LIMITED	Materials	###	10,513,085	1.5	###			0.0
12	< 77 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.145	17,433	1.3	###			0.0
13	< 74 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	648,014	1.1	###			0.0
14		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	10,785,323	###	###			0.0
15	< 73 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	0.9	72.9			0.0
16		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.175	130,772	0.9	72.1	1.36	###	58.8
17	< 69 >	TFC	TFS CORPORATION LIMITED	Materials	0.955	###	0.5	68.1	1.67	###	8.0
18	< 68 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.975	###	###	###	1.18	###	###
19		MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	16,043	###	###		0.1	13.7
20	< 65 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.075	14,889	###	###			0.0
22		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	10,080	###	###			0.0
23		NVI	NEVADA IRON LTD	Materials	###	###	###	###			0.0
24		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	11,550	###	###			0.0
25		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	###	###	###			0.0
26		RHI	RED HILL MINERALS LIMITED	Materials	0.955	9,550	###	###			0.0
27		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	47,974	###	###		-0.1	-13.4
28		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	25,875	###	###		###	-14.8
29		AXZ	AMEX RESOURCES LIMITED	Materials	1	451	###	###		###	###
30		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
31		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.125	4,899	###	###			0.0
32		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.925	9,713	###	###	0.1	0.0	0.0
33		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	###			0.0
34		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	###	1.42	###	###
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
36		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	285	###	###			0.0
37		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1	167,884	###	###			0.0
38		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	177,398	###	###			0.0
39	< 23 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	58,818	###	22.1			0.0
40	< 22 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.055	###	-0.5	22.0			0.0
41		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
42	< 20 >	DTL	DATA#3 LIMITED	Software & Services	1.025	173,658	###	###			0.0
43	< 19 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	98,662	-1.0	###			0.0
44		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	-1.0	###		###	###
45	< 16 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	6,857	###	15.5			0.0
46	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,041,308	###	13.9			0.0
47		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	191,955	###	13.4			0.0
48	< 13 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	-2.3	12.0		###	###
49	< 12 >	CTN	CATALINA RESOURCES LTD	Materials	###	246,439	-2.4	11.9			0.0
50		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	0.975	###	###	11.6			0.0
51	< 9	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	292,094	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 07:46:43 thru 2025-09-24 07:46:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000