_{Currently Tue 25-May-13 12:04:35 PM AEST}

ASX Company Prices for Thursday 23rd January 2014

95 86 82 81 80 79 40 39 38 37 36 35 34 32 31 30 29 28 27 25 24 22 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	156,520	4.2	94.4			0.0
2	< 86 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	55.75	113,536,759	###	###			0.0
3		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	19,242,347	1.3	###			0.0
4	< 82 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	0.6	81.5			0.0
5	< 81 >	ORI	ORICA LIMITED	Materials	23.86	###	###	80.9			0.0
6		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
7		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,414,129	###	###			0.0
8	< 80 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###			0.0
9		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	79.0			0.0
10	< 79 >	VAF			47.74	57,489	0.1	78.6			0.0
11		WPL	WOODSIDE PETROLEUM LTD	Energy	###	57,580,177	0.1	78.3			0.0
12		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
13		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	49.59	7,191	###	###			0.0
14		MVB			25.29	###	###	###			0.0
15		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	22.72	###	###	###		-2.2	###
16	< 40 >	CSL	CSL LIMITED	Pharmaceuticals	###	76,208,853	0.0	###			0.0
17		VGE			###	352,279	###	###			0.0
18		REA	REA GROUP LTD	Media & Entertainment	###	6,436,377	###	39.5			0.0
19		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.46	296,475	###	###			0.0
20		REH	REECE LIMITED	Capital Goods	31.45	###	-0.2	39.2			0.0
21	< 39 >	DIV	DIVERSIFIED IND. BSK		20.2	156,562	###	###			0.0
22		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-0.2	38.5			0.0
23	< 38 >	FOX			###	84,869,007	-0.3	###			0.0
24	< 37 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	45.27	747,248	-0.5	###			0.0
25	< 36 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
26	< 35 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	###	###		###	9.8
27		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	29.81	17,520	###	34.1			0.0
28		ASX	ASX LIMITED	Financial Services	###	22,533,285	###	###			0.0
29	< 34 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	19.77	17,944	###	33.4			0.0
30		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	44.42	###	###	33.1			0.0
31	< 32 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	66.49	###	-0.8	###			0.0
32		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
33		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	33.86	60,611,608	-0.8	31.0			0.0
34	< 31 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	563,495	-0.9	30.6			0.0
35		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	22.7	719,058	-0.9	###			0.0
36	< 30 >	BHP	BHP GROUP LIMITED	Materials	###	253,764,309	###	29.6			0.0
37		XRO	XERO LIMITED	Software & Services	###	###	-1.0	29.2			0.0
38	< 29 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	85,889	###	28.9			0.0
39		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	63.8	691,521	-1.1	###			0.0
40		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	142,987,067	-1.1	###			0.0
41	< 28 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.44	182,216,226	###	###			0.0
42		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-1.2	###			0.0
43	< 27 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
44		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	35.55	8,944	-1.3	###			0.0
45	< 25 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	602,061	###	24.6			0.0
46		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	1,078,220	-1.5	24.5			0.0
47	< 24 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.56	939,069	###	23.9			0.0
48		IAA	ISHARES ASIA 50 ETF	Not Applic	###	233,273	-1.6	###			0.0
49	< 22 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	43.82	###	-1.9	###			0.0
50	< 21 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	40.54	###	-2.0	21.0			0.0
51	< 20	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	19,861,824	-2.1	19.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 12:04:35 thru 2025-05-13 12:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000