_{Currently Sat 25-May-31 08:29:42 PM AEST}

ASX Company Prices for Tuesday 11th February 2014

92 89 86 83 82 81 77 76 73 72 70 68 26 24 23 22 19 16 14 13 12 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VLW	VILLA WORLD LIMITED	Real Estate	2	###	3.6	###		0.2	11.0
2	< 89 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
3		KSC	K & S CORPORATION LIMITED	Transportation	1.85	###	2.8	88.3			0.0
4	< 86 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	85.4			0.0
5	< 83 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	1.7	###			0.0
6		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.83	366,445	###	82.1			0.0
7	< 82 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	1.84	###	1.7	81.9	2.01		0.0
8		WAM	WAM CAPITAL LIMITED	Not Applic	2	728,047	1.5	###			0.0
9	< 81 >	PNA	PANAUST LIMITED	Materials	1.685	###	###	80.9	1.75	###	-4.6
10	< 77 >	AMM	ARMADA METALS LIMITED	Materials	###	858,114	###	76.0			0.0
11		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	###	76.0	2.7	0.2	###
12	< 76 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.555	1,870,948	1.0	75.8			0.0
13	< 73 >	BRU	BURU ENERGY LIMITED	Energy	###	1,458,644	###	###			0.0
14	< 72 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,899,230	###	###		###	###
15	< 70 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	0.3	69.2			0.0
16		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	795,435	0.3	###			0.0
17	< 68 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	11,604,362	###	67.9			0.0
18		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.645	10,420	###	67.9			0.0
19		OKN	OAKTON LIMITED	Software & Services	###	36,584	###	67.9	1.91	###	###
20		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.55	36,789	###	67.9			0.0
21		SLM	SOLIS MINERALS LTD	Materials	###	###	###	67.9			0.0
22		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	67.9			0.0
23		IDR	INDUSTRIA REIT	Real Estate	###	292,844	###	67.9		###	6.6
24		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.645	###	###	67.9			0.0
25		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	###	###	67.9	1.64	###	12.3
26		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	67.9			0.0
27		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	757,161	###	67.9	1.03	-0.1	-22.6
28		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.9	2.35	###	17.5
29		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	1.57	19,625	###	67.9		0.3	###
30		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	2	3,540	###	67.9	0.215		0.0
31		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.76	###	###	67.9	1.84	0.0	0.0
32	< 26 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	6,963,677	-0.3	###	2.19	###	###
33		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.78	1,049,028	-0.3	25.6			0.0
34		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.71	534,554	###	25.6		###	###
35		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	153,595	###	25.5			0.0
36		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.59	454,358	###	###			0.0
37	< 24 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	317,486	-0.5	###	2.38	0.4	5.1
38	< 23 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.78	39,775	-0.6	###			0.0
39		EPX	EP&T GLOBAL LIMITED	Software & Services	###	231,294	-0.6	###			0.0
40		MNZ	MNEMON LIMITED	Telecommunication Services	###	20,669	###	22.7	1.47	###	###
41	< 22 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	1.885	86,141	-0.8	###	2.34	###	###
42		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	161,247	###	21.1			0.0
43	< 19 >	CVO	COVER-MORE GROUP LIMITED	Insurance	1.74	1,825,562	###	###	1.92	###	29.0
44		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-1.2	###			0.0
45	< 16 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	108,805	-1.4	###			0.0
46		DCG	DECMIL GROUP LIMITED	Capital Goods	1.89	698,877	###	###			0.0
47	< 14 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.645	###	-2.1	13.0			0.0
48	< 13 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.56	134,990	###	12.6		0.0	0.0
49	< 12 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.59	499,525	-2.5	11.4	1.75	###	-4.3
50	< 9 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
51	< 8 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.86	###	-3.4	###			0.0
52	< 6	ACR	ACRUX LIMITED	Pharmaceuticals	###	2,136,565	###	6.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 20:29:42 thru 2025-05-31 20:29:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000