_{Currently Wed 25-Jun-04 12:49:22 AM AEST}

ASX Company Prices for Tuesday 11th February 2014

93 91 88 87 83 82 79 78 77 76 75 74 73 70 68 26 25 24 23 21 20 19 17 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	13,917,404	4.0	###			0.0
2	< 91 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	209,886	###	90.5			0.0
3	< 88 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,182,109	###	###			0.0
4	< 87 >	IGO	IGO LIMITED	Materials	3.85	6,945,301	###	86.7			0.0
5	< 83 >	RRL	REGIS RESOURCES LIMITED	Materials	3	8,051,370	###	82.5			0.0
6	< 82 >	RCT	REEF CASINO TRUST	Consumer Services	3.72	9,705	###	81.8			0.0
7		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	1.5	81.1		###	###
8	< 79 >	OZL	OZ MINERALS LIMITED	Materials	3.4	###	###	###			0.0
9	< 78 >	TWE	TREASURY WINE ESTATES LIMITED	Food	3.58	12,295,660	###	77.4			0.0
10		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.59	2,227,225	1.1	77.3			0.0
11		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.72	23,163,553	1.1	77.0			0.0
12	< 77 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	3.82	5,001,912	1.1	###	4.48	###	12.3
13		MOC	MORTGAGE CHOICE LIMITED	Banks	###	130,289	1.0	###			0.0
14		TTS	TATTS GROUP LIMITED	Consumer Services	3	4,802,908	###	76.1		###	20.0
15	< 76 >	DJS	DAVID JONES LIMITED	Retailing	###	###	1.0	75.7		###	18.4
16		TME	TUNGSTEN METALS GROUP LTD	Materials	3.54	3,883,587	0.9	75.1			0.0
17	< 75 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.83	###	0.8	74.5	4.68	0.3	###
18		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	492,563	0.8	74.4		###	###
19	< 74 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3	###	0.7	73.2			0.0
20	< 73 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	14,221	###	###			0.0
21	< 70 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	15,823,641	###	69.9		0.3	###
22		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,105,748	0.3	69.9			0.0
23		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	1,533,205	###	###			0.0
24		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	746,076	###	69.6			0.0
25		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.49	12,387,257	0.3	69.5			0.0
26		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.51	###	0.3	###			0.0
27		SYD	SYDNEY AIRPORT	Transportation	###	###	0.3	###			0.0
28	< 68 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.22	34,895	###	67.9	1.75	###	46.0
29		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	67.9		###	47.1
30		ZNZ	Z ENERGY LIMITED	Energy	3.46	2,941	###	67.9	4.81	0.0	0.0
31		OFX	OFX GROUP LIMITED	Financial Services	###	2,233,196	###	67.9			0.0
32		NPX	NUPLEX INDUSTRIES LIMITED	Materials	###	112,389	###	67.9		0.0	0.0
33		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	###	###	67.9			0.0
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	7,551,409	###	67.9			0.0
35		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	67.9		0.3	13.4
36	< 26 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.89	926,377	-0.3	25.8	6.45	###	4.3
37		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	611,306	-0.3	25.3	4.21	0.0	0.0
38		CSR	CSR LIMITED	Materials	###	10,837,141	-0.3	25.3			0.0
39	< 25 >	IOF	INVESTA OFFICE FUND	Real Estate	###	4,938,384	-0.3	24.9		###	3.5
40	< 24 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	81,502	-0.5	###			0.0
41		TGR	TASSAL GROUP LIMITED	Food	3.57	500,835	-0.6	###			0.0
42	< 23 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.47	115,205	-0.6	###			0.0
43	< 21 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	144,192	-0.9	###			0.0
44		GWA	GWA GROUP LIMITED	Capital Goods	###	###	-1.0	###			0.0
45	< 20 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
46	< 19 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.45	###	-1.1	###			0.0
47	< 17 >	EBT	EBET LIMITED	Consumer Services	3	78,801	###	16.8		###	9.4
48		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	-1.4	16.6		0.2	###
49		PGH	PACT GROUP HOLDINGS LTD	Materials	3.45	8,929,937	-1.4	16.3			0.0
50	< 16 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	238,197	-1.5	###			0.0
51	< 11	KAR	KAROON ENERGY LTD	Energy	###	2,306,405	###	10.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 00:49:22 thru 2025-06-04 00:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000