_{Currently Thu 25-Aug-14 04:02:12 AM AEST}

ASX Company Prices for Tuesday 11th February 2014

86 84 82 81 80 79 78 76 75 74 73 72 71 70 69 68 28 27 26 25 24 23 21 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	2.2	###			0.0
2		PPT	PERPETUAL LIMITED	Financial Services	###	3,316,141	2.2	###			0.0
3		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	46.24	23,646,398	2.1	85.1			0.0
4	< 84 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	1.7	###			0.0
5	< 82 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	30.56	###	###	###			0.0
6		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	49,450,101	###	###			0.0
7	< 81 >	WBC	WESTPAC BANKING CORPORATION	Banks	32.23	###	1.5	###			0.0
8		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	516,582	1.5	###			0.0
9	< 80 >	REH	REECE LIMITED	Capital Goods	32.44	###	###	###			0.0
10	< 79 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.89	###	###	78.9			0.0
11		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	1.2	78.2			0.0
12	< 78 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	77.7			0.0
13	< 76 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	38.71	###	###	###		###	9.2
14	< 75 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	42.8	96,357,333	###	###			0.0
15	< 74 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
16	< 73 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	66.54	3,173,441	###	###			0.0
17		RIO	RIO TINTO LIMITED	Materials	###	###	0.6	###			0.0
18		XRO	XERO LIMITED	Software & Services	36.7	252,836	0.5	72.4			0.0
19	< 72 >	BHP	BHP GROUP LIMITED	Materials	36.55	171,952,677	###	71.2			0.0
20	< 71 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	34.76	78,757,342	###	70.6			0.0
21	< 70 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
22		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	100.86	###	0.3	###			0.0
23	< 69 >	WPL	WOODSIDE PETROLEUM LTD	Energy	37.74	###	###	68.7			0.0
24		VGE			47.72	1,716	###	68.4			0.0
25		ASX	ASX LIMITED	Financial Services	34.83	10,651,435	###	###			0.0
26		CSL	CSL LIMITED	Pharmaceuticals	69.86	43,464,282	0.1	68.0			0.0
27	< 68 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	32.45	###	###	67.9			0.0
28		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	100.79	101	###	67.9			0.0
29		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.44	###	###	67.9			0.0
30		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	###	###	###	67.9			0.0
31		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	99.4	199	###	67.9			0.0
32	< 28 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	72.5	57,018	0.0	###		10.0	###
33	< 27 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	0.0	26.9			0.0
34		IAA	ISHARES ASIA 50 ETF	Not Applic	###	680,222	-0.1	26.9			0.0
35	< 26 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	93,395	###	###			0.0
36		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	-0.3	###			0.0
37	< 25 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	72.55	###	-0.3	###			0.0
38		IRU	ISHARES RUSSELL 2000 ETF	Not Applic	###	###	-0.3	###		33.5	3.7
39		IEU	ISHARES EUROPE ETF	Not Applic	51.79	1,059,779	-0.4	###			0.0
40	< 24 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	92.24	###	-0.4	23.9			0.0
41		IVV	ISHARES S&P 500 ETF	Not Applic	###	3,606,924	-0.5	###			0.0
42		VAF			47.77	###	-0.5	###			0.0
43	< 23 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	104.4	603,310	-0.6	22.9			0.0
44		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	-0.7	###			0.0
45		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	57.82	1,253,067	###	22.3			0.0
46		FOX			34.75	###	###	22.1			0.0
47	< 21 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	112,627	-0.9	20.4			0.0
48	< 20 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	82.7	2,384,826	###	19.7			0.0
49		MQG	MACQUARIE GROUP LIMITED	Financial Services	53.52	###	-1.1	###			0.0
50	< 19	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	766,954	-1.2	18.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:02:12 thru 2025-08-14 04:02:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000