ASX Company Prices for Monday 10th March 2014
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 97 >
| ICQ
| ICAR ASIA LIMITED
| Media & Entertainment
| 1.475
| 755,825
| ###
| 96.2
|
|
| 0.0
|
2
| < 96 >
| DNA
| DONACO INTERNATIONAL LIMITED
| Consumer Services
| 1.445
| 2,659,968
| ###
| ###
|
|
| 0.0
|
3
|
| FLN
| FREELANCER LIMITED
| Commercial & Professional Services
| 1.74
| ###
| ###
| 95.4
|
|
| 0.0
|
4
| < 93 >
| TWR
| TOWER LIMITED
| Insurance
| 1.55
| ###
| 4.0
| 92.8
|
|
| 0.0
|
5
| < 90 >
| ALR
| ALTAIR MINERALS LIMITED
| Materials
| 1.345
| 21,107
| 2.7
| ###
|
|
| 0.0
|
6
| < 89 >
| CNU
| CHORUS LIMITED
| Telecommunication Services
| 1.475
| 251,543
| ###
| 88.6
|
|
| 0.0
|
7
| < 88 >
| SXL
| SOUTHERN CROSS MEDIA GROUP LIMITED
| Media & Entertainment
| 1.44
| 2,682,649
| 2.1
| 87.7
|
|
| 0.0
|
8
| < 86 >
| AEU
| AUSTRALIAN EDUCATION TRUST
| Real Estate
| 1.625
| 665,103
| ###
| ###
| 1.7
| 0.3
| 6.3
|
9
|
| WAA
| WAM ACTIVE LIMITED
| Not Applic
| ###
| ###
| 1.5
| ###
|
|
| 0.0
|
10
| < 83 >
| DWS
| DWS LIMITED
| Software & Services
| ###
| 39,537
| ###
| 82.7
|
|
| 0.0
|
11
|
| MCP
| MCPHERSON^S LIMITED
| Household & Personal Products
| ###
| 87,935
| ###
| 82.7
|
|
| 0.0
|
12
| < 80 >
| SPN
| SPARC TECHNOLOGIES LIMITED
| Materials
| 1.325
| ###
| ###
| 80.0
|
|
| 0.0
|
13
|
| PPC
| PEET LIMITED
| Real Estate Management & Development
| ###
| 59,003
| ###
| 79.6
|
|
| 0.0
|
14
| < 77 >
| TGG
| TEMPLETON GLOBAL GROWTH FUND LIMITED
| Not Applic
| ###
| ###
| 0.4
| 76.3
|
|
| 0.0
|
15
|
| MLB
| MELBOURNE IT LIMITED
| Software & Services
| 1.355
| 72,432
| 0.4
| ###
|
| 0.1
| 10.8
|
16
| < 76 >
| SGN
| STW COMMUNICATIONS GROUP LIMITED
| Media
| 1.51
| 694,085
| ###
| ###
| 1.04
| ###
| -11.6
|
17
|
| OKN
| OAKTON LIMITED
| Software & Services
| ###
| ###
| 0.3
| ###
| 1.91
| ###
| 17.1
|
18
|
| FRI
| FINBAR GROUP LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 75.3
|
|
| 0.0
|
19
|
| CDU
| CUDECO LIMITED
| Materials
| 1.74
| ###
| 0.3
| 75.3
|
| -0.3
| -5.0
|
20
| < 74 >
| SWL
| SEYMOUR WHYTE LIMITED
| Capital Goods
| 1.58
| 87,241
| ###
| 73.5
| 1.36
| ###
| 79.0
|
21
|
| AWE
| AWE LIMITED
| Energy
| 1.56
| 2,071,026
| ###
| 73.5
| 0.5
| -0.5
| -3.3
|
22
|
| TMM
| TASMANIA MINES LIMITED
| Materials
| ###
| 18,286
| ###
| 73.5
|
| ###
| 4.7
|
23
|
| CMI
| CMI LIMITED
| Capital Goods
| 1.41
| ###
| ###
| 73.5
|
| ###
| 10.4
|
24
|
| EMF
| EMERGING MARKETS MASTERS FUND
| Not Applic
| ###
| ###
| ###
| 73.5
|
| 0.3
| ###
|
25
|
| GJT
| GALILEO JAPAN TRUST
| Real Estate
| ###
| 8,774
| ###
| 73.5
|
| 0.6
| ###
|
26
|
| AFJ
| AFFINITY EDUCATION GROUP LIMITED
| Consumer Services
| ###
| 1,225,653
| ###
| 73.5
| 1.11
| ###
| ###
|
27
| < 36 >
| ALF
| AUSTRALIAN LEADERS FUND LIMITED
| Not Applic
| 1.72
| 429,112
| ###
| 35.2
| 1.03
| -0.1
| ###
|
28
| < 35 >
| CDM
| CADENCE CAPITAL LIMITED
| Not Applic
| 1.46
| 362,160
| -0.3
| ###
|
|
| 0.0
|
29
|
| BRU
| BURU ENERGY LIMITED
| Energy
| 1.385
| 799,780
| ###
| 34.2
|
|
| 0.0
|
30
| < 33 >
| BPT
| BEACH ENERGY LIMITED
| Energy
| 1.7
| 7,877,248
| -0.6
| 32.1
|
|
| 0.0
|
31
| < 32 >
| SKI
| SPARK INFRASTRUCTURE GROUP
| Utilities
| ###
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| BKI
| BKI INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| 180,137
| -0.6
| 31.4
|
|
| 0.0
|
33
| < 30 >
| CUP
| COUNT LIMITED
| Commercial & Professional Services
| ###
| ###
| -0.8
| 29.4
|
|
| 0.0
|
34
| < 29 >
| SDF
| STEADFAST GROUP LIMITED
| Insurance
| ###
| ###
| ###
| 28.5
|
|
| 0.0
|
35
|
| DLS
| DRILLSEARCH ENERGY LIMITED
| Energy
| ###
| 2,959,809
| ###
| 28.4
| 1.25
| ###
| 14.8
|
36
| < 28 >
| ERA
| ENERGY RESOURCES OF AUSTRALIA LIMITED
| Energy
| 1.58
| 826,703
| -0.9
| ###
|
|
| 0.0
|
37
|
| MFF
| MFF CAPITAL INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| ###
| 27.4
|
|
| 0.0
|
38
| < 26 >
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| ###
| ###
| -1.2
| 25.8
|
|
| 0.0
|
39
|
| SCP
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
| Real Estate
| 1.655
| 1,740,026
| ###
| 25.7
|
|
| 0.0
|
40
|
| FSI
| FLAGSHIP INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| ###
| ###
|
|
| 0.0
|
41
| < 25 >
| BYI
| BEYOND INTERNATIONAL LIMITED
| Media & Entertainment
| 1.48
| ###
| ###
| 24.3
|
|
| 0.0
|
42
| < 24 >
| FPS
| FIDUCIAN PORTFOLIO SERVICES LIMITED
| Diversified Financials
| 1.56
| 6,211
| -1.6
| ###
| 1.64
| ###
| ###
|
43
| < 20 >
| PIR
| PAPILLON RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 19.4
| 1.65
|
| 0.0
|
44
| < 19 >
| SDG
| SUNLAND GROUP LIMITED
| Real Estate Management & Development
| 1.71
| 114,878
| -2.3
| ###
|
|
| 0.0
|
45
| < 18 >
| SGF
| SG FLEET GROUP LIMITED
| Commercial & Professional Services
| ###
| 3,748,901
| ###
| ###
|
|
| 0.0
|
46
| < 16 >
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| -2.8
| 15.6
|
|
| 0.0
|
47
| < 14 >
| HIL
| HILLS LIMITED
| Technology Hardware & Equipment
| ###
| 1,620,302
| -3.1
| 13.9
|
|
| 0.0
|
48
| < 12 >
| JIN
| JUMBO INTERACTIVE LIMITED
| Consumer Services
| 1.59
| 73,775
| ###
| ###
|
|
| 0.0
|
49
| < 9 >
| WHC
| WHITEHAVEN COAL LIMITED
| Energy
| ###
| ###
| ###
| 8.3
|
|
| 0.0
|
50
| < 8 >
| PNA
| PANAUST LIMITED
| Materials
| ###
| 9,716,670
| ###
| ###
| 1.75
| ###
| ###
|
51
| < 6 >
| SOM
| SOMNOMED LIMITED
| Health Care Equipment & Services
| 1.59
| 91,755
| ###
| 5.5
|
|
| 0.0
|
52
| < 4
| ARI
| ARIKA RESOURCES LIMITED
| Materials
| 1.345
| ###
| -7.2
| 3.6
|
|
| 0.0 |
|