Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 07:06:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 10th March 2014

97 96 93 90 89 88 86 83 80 77 76 74 36 35 33 32 30 29 28 26 25 24 20 19 18 16 14 12 9 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   97 > ICQ ICAR ASIA LIMITED Media & Entertainment 1.475 755,825 ### 96.2 0.0
2 < 96 > DNA DONACO INTERNATIONAL LIMITED Consumer Services 1.445 2,659,968 ### ### 0.0
3       FLN FREELANCER LIMITED Commercial & Professional Services 1.74 ### ### 95.4 0.0
4 < 93 > TWR TOWER LIMITED Insurance 1.55 ### 4.0 92.8 0.0
5 < 90 > ALR ALTAIR MINERALS LIMITED Materials 1.345 21,107 2.7 ### 0.0
6 < 89 > CNU CHORUS LIMITED Telecommunication Services 1.475 251,543 ### 88.6 0.0
7 < 88 > SXL SOUTHERN CROSS MEDIA GROUP LIMITED Media & Entertainment 1.44 2,682,649 2.1 87.7 0.0
8 < 86 > AEU AUSTRALIAN EDUCATION TRUST Real Estate 1.625 665,103 ### ### 1.7 0.3 6.3
9       WAA WAM ACTIVE LIMITED Not Applic ### ### 1.5 ### 0.0
10 < 83 > DWS DWS LIMITED Software & Services ### 39,537 ### 82.7 0.0
11       MCP MCPHERSON^S LIMITED Household & Personal Products ### 87,935 ### 82.7 0.0
12 < 80 > SPN SPARC TECHNOLOGIES LIMITED Materials 1.325 ### ### 80.0 0.0
13       PPC PEET LIMITED Real Estate Management & Development ### 59,003 ### 79.6 0.0
14 < 77 > TGG TEMPLETON GLOBAL GROWTH FUND LIMITED Not Applic ### ### 0.4 76.3 0.0
15       MLB MELBOURNE IT LIMITED Software & Services 1.355 72,432 0.4 ### 0.1 10.8
16 < 76 > SGN STW COMMUNICATIONS GROUP LIMITED Media 1.51 694,085 ### ### 1.04 ### -11.6
17       OKN OAKTON LIMITED Software & Services ### ### 0.3 ### 1.91 ### 17.1
18       FRI FINBAR GROUP LIMITED Real Estate Management & Development ### ### ### 75.3 0.0
19       CDU CUDECO LIMITED Materials 1.74 ### 0.3 75.3 -0.3 -5.0
20 < 74 > SWL SEYMOUR WHYTE LIMITED Capital Goods 1.58 87,241 ### 73.5 1.36 ### 79.0
21       AWE AWE LIMITED Energy 1.56 2,071,026 ### 73.5 0.5 -0.5 -3.3
22       TMM TASMANIA MINES LIMITED Materials ### 18,286 ### 73.5 ### 4.7
23       CMI CMI LIMITED Capital Goods 1.41 ### ### 73.5 ### 10.4
24       EMF EMERGING MARKETS MASTERS FUND Not Applic ### ### ### 73.5 0.3 ###
25       GJT GALILEO JAPAN TRUST Real Estate ### 8,774 ### 73.5 0.6 ###
26       AFJ AFFINITY EDUCATION GROUP LIMITED Consumer Services ### 1,225,653 ### 73.5 1.11 ### ###
27 < 36 > ALF AUSTRALIAN LEADERS FUND LIMITED Not Applic 1.72 429,112 ### 35.2 1.03 -0.1 ###
28 < 35 > CDM CADENCE CAPITAL LIMITED Not Applic 1.46 362,160 -0.3 ### 0.0
29       BRU BURU ENERGY LIMITED Energy 1.385 799,780 ### 34.2 0.0
30 < 33 > BPT BEACH ENERGY LIMITED Energy 1.7 7,877,248 -0.6 32.1 0.0
31 < 32 > SKI SPARK INFRASTRUCTURE GROUP Utilities ### ### ### ### 0.0
32       BKI BKI INVESTMENT COMPANY LIMITED Not Applic ### 180,137 -0.6 31.4 0.0
33 < 30 > CUP COUNT LIMITED Commercial & Professional Services ### ### -0.8 29.4 0.0
34 < 29 > SDF STEADFAST GROUP LIMITED Insurance ### ### ### 28.5 0.0
35       DLS DRILLSEARCH ENERGY LIMITED Energy ### 2,959,809 ### 28.4 1.25 ### 14.8
36 < 28 > ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy 1.58 826,703 -0.9 ### 0.0
37       MFF MFF CAPITAL INVESTMENTS LIMITED Not Applic ### ### ### 27.4 0.0
38 < 26 > AIZ AIR NEW ZEALAND LIMITED Transportation ### ### -1.2 25.8 0.0
39       SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP Real Estate 1.655 1,740,026 ### 25.7 0.0
40       FSI FLAGSHIP INVESTMENTS LIMITED Not Applic ### ### ### ### 0.0
41 < 25 > BYI BEYOND INTERNATIONAL LIMITED Media & Entertainment 1.48 ### ### 24.3 0.0
42 < 24 > FPS FIDUCIAN PORTFOLIO SERVICES LIMITED Diversified Financials 1.56 6,211 -1.6 ### 1.64 ### ###
43 < 20 > PIR PAPILLON RESOURCES LIMITED Materials ### ### ### 19.4 1.65 0.0
44 < 19 > SDG SUNLAND GROUP LIMITED Real Estate Management & Development 1.71 114,878 -2.3 ### 0.0
45 < 18 > SGF SG FLEET GROUP LIMITED Commercial & Professional Services ### 3,748,901 ### ### 0.0
46 < 16 > MGR MIRVAC GROUP Equity Real Estate Investment Trusts (REITs ### ### -2.8 15.6 0.0
47 < 14 > HIL HILLS LIMITED Technology Hardware & Equipment ### 1,620,302 -3.1 13.9 0.0
48 < 12 > JIN JUMBO INTERACTIVE LIMITED Consumer Services 1.59 73,775 ### ### 0.0
49 < 9 > WHC WHITEHAVEN COAL LIMITED Energy ### ### ### 8.3 0.0
50 < 8 > PNA PANAUST LIMITED Materials ### 9,716,670 ### ### 1.75 ### ###
51 < 6 > SOM SOMNOMED LIMITED Health Care Equipment & Services 1.59 91,755 ### 5.5 0.0
52 < 4   ARI ARIKA RESOURCES LIMITED Materials 1.345 ### -7.2 3.6 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:06:56 thru 2025-08-13 19:06:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000