_{Currently Fri 25-Aug-15 12:32:45 AM AEST}

ASX Company Prices for Monday 10th March 2014

98 95 91 90 88 87 86 84 83 82 81 79 78 74 34 33 31 28 25 23 22 20 18 17 13 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TFC	TFS CORPORATION LIMITED	Materials	1.88	###	10.6	###	1.67	###	###
2	< 95 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	78,112	5.7	95.0			0.0
3	< 91 >	AMM	ARMADA METALS LIMITED	Materials	###	1,072,285	2.9	###			0.0
4	< 90 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	1,193,156	2.8	###			0.0
5		CLX	CTI LOGISTICS LIMITED	Transportation	2.28	###	###	###			0.0
6	< 88 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.85	###	###	88.0			0.0
7	< 87 >	RKN	RECKON LIMITED	Software & Services	###	354,265	2.0	87.0			0.0
8	< 86 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	1.4	85.4	2.7	0.2	8.8
9	< 84 >	KSC	K & S CORPORATION LIMITED	Transportation	1.8	###	1.1	###			0.0
10	< 83 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	82.3			0.0
11	< 82 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	779,688	1.0	81.7			0.0
12		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
13		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	0.9	81.3			0.0
14	< 81 >	ATU	ATRUM COAL LIMITED	Materials	###	###	###	###			0.0
15		IDR	INDUSTRIA REIT	Real Estate	###	464,090	###	###		###	6.7
16	< 79 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.77	93,573	###	###	1.1	###	29.5
17		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.84	506,987	0.5	78.2		###	-8.6
18	< 78 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	1,917,670	0.5	77.9	2.01		0.0
19		SLM	SOLIS MINERALS LTD	Materials	###	8,503	###	###			0.0
20		IFZ	INFRATIL LIMITED	Utilities	###	###	###	###		0.0	0.0
21		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	72,088	###	77.6	2.38	0.4	5.1
22		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	472,231	0.5	###			0.0
23	< 74 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	2,449,745	###	73.5	2.68	0.0	0.0
24		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	73.5			0.0
25		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.8	3,269	###	73.5			0.0
26		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	73.5	0.215		0.0
27		NXT	NEXTDC LIMITED	Software & Services	2.23	532,638	###	73.5			0.0
28		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	25,382,230	###	73.5			0.0
29		MRM	MMA OFFSHORE LIMITED	Energy	###	3,924,458	###	73.5			0.0
30		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	###	73.5			0.0
31		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.85	177,447	###	73.5			0.0
32		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	2,017,872	###	73.5			0.0
33		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	165,866	###	73.5	2.35	###	###
34	< 34 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	842,312	###	###			0.0
35		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	250,980	###	###			0.0
36	< 33 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	###	2.19	###	16.4
37		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.79	754,901	-0.6	32.2			0.0
38	< 31 >	DSH	DSHE HOLDINGS LIMITED	Retailing	1.985	892,770	-0.8	###		###	###
39	< 28 >	DUE	DUET GROUP	Utilities	###	24,632,234	-1.0	###	2.78	###	###
40	< 25 >	VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	3,430,955	-1.3	24.7	2.34	###	###
41		CVO	COVER-MORE GROUP LIMITED	Insurance	###	1,869,523	-1.4	###	1.92	###	###
42	< 23 >	FDC	FEDERATION CENTRES	Real Estate	###	4,265,270	###	###	2.97	###	###
43		MML	MEDUSA MINING LIMITED	Materials	###	3,954,455	###	22.1			0.0
44	< 22 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	1,221,807	-1.8	21.4		###	-55.3
45	< 20 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,417,221	###	###			0.0
46	< 18 >	AOG	AVEO GROUP	Real Estate	###	1,463,226	###	17.6		###	###
47	< 17 >	MNZ	MNEMON LIMITED	Telecommunication Services	1.85	###	###	16.4	1.47	###	-185.0
48	< 13 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-3.3	###			0.0
49	< 10 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.24	###	-4.3	9.3	3	0.3	8.0
50	< 8	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	267,395	###	###		###	###
51		VLW	VILLA WORLD LIMITED	Real Estate	###	166,606	###	7.2		0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 00:32:45 thru 2025-08-15 00:32:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000