_{Currently Mon 25-Aug-25 05:18:24 AM AEST}

ASX Company Prices for Wednesday 30th April 2014

95 93 91 87 82 81 80 78 77 76 73 30 29 28 25 24 23 19 18 16 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.975	276,076	###	94.3	0	0.0	0.0
2	< 93 >	ISU	ISELECT LIMITED	Consumer Services	1.125	21,044	###	###			0.0
3	< 91 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	3.1	90.1			0.0
4	< 87 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	249,903	###	86.6			0.0
5		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	63,993	1.9	86.2			0.0
6	< 82 >	GMY	GOLDFIELDS MONEY LIMITED	Banks	###	###	1.0	###		###	-107.8
7		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	14,415,380	###	###		0.0	###
8		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	97,518	###	###			0.0
9	< 81 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	730,956	1.0	81.0			0.0
10		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	1,407,176	1.0	###		0.2	6.9
11		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	###			0.0
12		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	22,458	0.9	###			0.0
13	< 80 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	13,055,212	0.9	###			0.0
14		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	127,551	0.9	79.7			0.0
15		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	83,069	0.8	79.5			0.0
16	< 78 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
17	< 77 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	76.9			0.0
18		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	20,273	###	###	3.1	###	7.2
19		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	288,144	###	76.6	1.18	###	-11.3
20		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	###	###	###		###	###
21	< 76 >	ENV	ENOVA MINING LIMITED	Materials	###	5,438,100	###	###			0.0
22		ICQ	ICAR ASIA LIMITED	Media & Entertainment	1.185	430,804	0.4	75.8			0.0
23		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	41,000	0.4	###			0.0
24	< 73 >	MRN	MACQUARIE MEDIA LIMITED	Media & Entertainment	###	10,650	###	73.0		0.1	###
25		MWR	MGM WIRELESS LIMITED	Media & Entertainment	1.2	###	###	73.0			0.0
26		WAX	WAM RESEARCH LIMITED	Not Applic	1.155	###	###	73.0			0.0
27		WBA	WEBSTER LIMITED	Food	###	128,452	###	73.0		0.0	###
28		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	52,422	###	73.0			0.0
29		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	###	###	73.0			0.0
30		FSA	FSA GROUP LIMITED	Financial Services	###	298,644	###	73.0			0.0
31		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	99,180	###	73.0			0.0
32		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	1	###	###	73.0		###	-14.3
33		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	486,367	###	73.0		###	-14.5
34		ARI	ARIKA RESOURCES LIMITED	Materials	###	23,240,806	###	73.0			0.0
35		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	73.0			0.0
36		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	14,164	###	73.0	1.42	###	###
37		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	447,083	###	73.0			0.0
38	< 30 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	-0.4	29.5			0.0
39		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	6,513,876	-0.4	29.2	0.8	###	-6.2
40	< 29 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	41,914	###	28.3		-0.1	-13.4
41	< 28 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
42	< 25 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	1,170,334	###	24.5			0.0
43	< 24 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	-0.9	23.8			0.0
44	< 23 >	CTN	CATALINA RESOURCES LTD	Materials	###	298,365	-1.0	###			0.0
45		CAM	CLIME CAPITAL LIMITED	Not Applic	###	132,089	###	###			0.0
46	< 19 >	BRU	BURU ENERGY LIMITED	Energy	###	###	-1.7	18.2			0.0
47	< 18 >	DWS	DWS LIMITED	Software & Services	###	###	###	17.2			0.0
48	< 16 >	PFL	PATTIES FOODS LTD	Food	###	14,822	-2.1	###	1.14	###	###
49	< 11 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	818,299	-3.5	###			0.0
50	< 5	ACR	ACRUX LIMITED	Pharmaceuticals	###	9,138,179	-7.2	###			0.0
51		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1.025	331,060	-7.2	###		###	-29.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:18:24 thru 2025-08-25 05:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000