_{Currently Sun 25-Aug-17 07:29:20 AM AEST}

ASX Company Prices for Wednesday 30th April 2014

92 89 88 83 82 81 80 79 78 76 75 73 31 30 26 22 21 20 19 18 17 16 15 14 12 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.655	100,685	###	###			0.0
2	< 89 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.225	3,563,229	###	88.5			0.0
3		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	88.2			0.0
4	< 88 >	PNA	PANAUST LIMITED	Materials	###	8,597,655	2.2	87.5	1.75	###	-4.3
5	< 83 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
6		AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.27	###	###	82.3	1.11	###	-31.8
7	< 82 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.4	8,293,442	1.1	###			0.0
8	< 81 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	23,021	###	###			0.0
9	< 80 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	560,433	###	80.0	1.03	-0.1	-22.7
10	< 79 >	CNU	CHORUS LIMITED	Telecommunication Services	###	264,456	0.6	78.1			0.0
11	< 78 >	TFC	TFS CORPORATION LIMITED	Materials	1.7	###	###	77.8	1.67	###	###
12	< 76 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	33,100	###	75.5			0.0
13		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.26	###	###	75.2			0.0
14		PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	0.4	###	1.65		0.0
15	< 75 >	ORA	ORORA LIMITED	Materials	###	###	###	74.9			0.0
16		MLB	MELBOURNE IT LIMITED	Software & Services	1.445	###	0.3	###		0.1	11.5
17	< 73 >	OKN	OAKTON LIMITED	Software & Services	1.45	161,973	###	73.0	1.91	###	###
18		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.645	###	###	73.0		0.0	0.0
19		MNZ	MNEMON LIMITED	Telecommunication Services	1.455	1,601	###	73.0	1.47	###	-145.5
20		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.22	4,154,755	###	73.0			0.0
21		SDF	STEADFAST GROUP LIMITED	Insurance	1.53	810,073	###	73.0			0.0
22		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.41	1,084,799	###	73.0	1.04	###	###
23		GJT	GALILEO JAPAN TRUST	Real Estate	1.57	222,278	###	73.0		0.6	###
24		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.7	34,883	###	73.0			0.0
25		ALR	ALTAIR MINERALS LIMITED	Materials	1.26	###	###	73.0			0.0
26		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.345	###	###	73.0			0.0
27		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	1.27	###	###	73.0			0.0
28		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.55	###	###	73.0			0.0
29		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.55	10,323	###	73.0	1.64	###	###
30		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	32,584	###	73.0		0.3	5.0
31		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	73.0			0.0
32		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.52	1,520	###	73.0			0.0
33	< 31 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
34		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.47	959,406	###	###			0.0
35		AWC	ALUMINA LIMITED	Materials	###	23,968,288	###	30.2			0.0
36	< 30 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.24	329,937	###	###			0.0
37	< 26 >	PPC	PEET LIMITED	Real Estate Management & Development	1.29	###	###	###			0.0
38	< 22 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.285	13,039,408	-1.2	###			0.0
39	< 21 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.42	###	-1.4	###			0.0
40	< 20 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.28	###	###	19.2			0.0
41	< 19 >	GHC	GENERATION HEALTHCARE REIT	Real Estate	1.26	41,246	###	18.9	2.31	###	3.4
42		AWE	AWE LIMITED	Energy	###	###	-1.6	###	0.5	-0.5	###
43	< 18 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.7	###	###	17.7	1.36	###	85.0
44	< 17 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.325	###	-1.9	###			0.0
45		WHC	WHITEHAVEN COAL LIMITED	Energy	1.46	###	###	16.0			0.0
46	< 16 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	3,990,685	###	15.4	1.25	###	###
47	< 15 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	421,505	###	###			0.0
48		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.25	29,376	-2.3	14.3			0.0
49	< 14 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	1.46	###	###	###			0.0
50	< 12 >	CMI	CMI LIMITED	Capital Goods	###	15,124	-2.9	###		###	12.2
51	< 9 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-4.3	8.6			0.0
52	< 7	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.245	###	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:29:20 thru 2025-08-17 07:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000