_{Currently Tue 25-Aug-12 01:16:08 PM AEST}

ASX Company Prices for Wednesday 7th May 2014

97 91 88 87 85 84 83 81 79 77 76 75 35 34 31 30 26 25 23 22 18 16 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	3.77	2,925,824	###	###			0.0
2	< 91 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	3.5	8,394	2.9	###			0.0
3	< 88 >	CSR	CSR LIMITED	Materials	3.52	9,732,803	###	###			0.0
4	< 87 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	1,017,950	1.7	86.8		###	51.7
5		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.43	###	1.5	86.2		###	14.7
6		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
7	< 85 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	3.85	###	###	###			0.0
8		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	1.3	84.4			0.0
9		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	84.2			0.0
10		AQA	AQUILA RESOURCES LIMITED	Materials	3.41	###	1.2	###	3.41	0.2	15.5
11	< 84 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	82,128	1.1	###			0.0
12		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.74	18,686,832	1.1	83.1			0.0
13	< 83 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	18,156,483	###	82.7			0.0
14	< 81 >	TGR	TASSAL GROUP LIMITED	Food	4.23	1,155,799	###	80.7			0.0
15	< 79 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4	1,221,523	###	###			0.0
16	< 77 >	PGH	PACT GROUP HOLDINGS LTD	Materials	3.42	###	###	76.0			0.0
17	< 76 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,435,071	0.3	###			0.0
18		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.87	###	0.3	75.7			0.0
19		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.27	2,010,390	###	###	4.68	0.3	###
20		SYD	SYDNEY AIRPORT	Transportation	###	19,142,489	###	75.4			0.0
21	< 75 >	SMX	STRATA MINERALS LIMITED	Materials	3.75	598,303	###	###			0.0
22		HGG	HENDERSON GROUP PLC	Diversified Financials	4.42	###	###	###	4.14		0.0
23		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	42.9
24		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	11,684,216	###	###	4.48	###	13.9
25		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.89	###	###	###			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.84	36,682,204	###	###			0.0
27	< 35 >	NUF	NUFARM LIMITED	Materials	4.24	2,188,534	###	###			0.0
28		RCT	REEF CASINO TRUST	Consumer Services	###	121,503	-0.2	34.2			0.0
29	< 34 >	DJS	DAVID JONES LIMITED	Retailing	###	###	-0.3	33.9		###	###
30		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.3	33.8			0.0
31		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.75	27,041	###	###			0.0
32		SYR	SYRAH RESOURCES LIMITED	Materials	3.75	###	###	###			0.0
33		OZL	OZ MINERALS LIMITED	Materials	3.53	###	-0.3	###			0.0
34		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	3.22	###	###	33.2	4.21	0.0	0.0
35	< 31 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.5	###			0.0
36	< 30 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.72	###	###	29.4			0.0
37	< 26 >	IOF	INVESTA OFFICE FUND	Real Estate	3.27	5,020,447	###	25.7		###	3.8
38		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-0.9	25.4			0.0
39	< 25 >	ORL	OROTONGROUP LIMITED	Retailing	###	136,070	###	###		-0.3	###
40		PVA	PSIVIDA CORP	Pharmaceuticals	3.8	###	-1.0	###		-0.8	###
41	< 23 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	864,333	-1.2	22.6			0.0
42		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
43	< 22 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.85	###	-1.3	###	6.45	###	###
44		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.85	###	-1.3	###			0.0
45	< 18 >	ABC	ADBRI LIMITED	Materials	3.81	5,223,424	###	###			0.0
46		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
47	< 16 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	2,128,022	-2.1	###			0.0
48		BKN	BRADKEN LIMITED	Capital Goods	###	7,493,355	###	15.4	3.23	###	-3.5
49	< 12 >	EBT	EBET LIMITED	Consumer Services	###	53,805	###	###		###	###
50	< 10 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.82	3,545,132	-3.8	###		0.3	14.1
51	< 9	BCI	BCI MINERALS LIMITED	Materials	4	5,229,454	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 13:16:08 thru 2025-08-12 13:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000