_{Currently Sun 25-Aug-17 05:12:03 PM AEST}

ASX Company Prices for Thursday 8th May 2014

93 92 91 90 87 86 85 84 83 80 78 76 75 74 29 27 26 25 24 23 21 20 19 16 15 13 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FMG	FORTESCUE LTD	Materials	4.82	134,286,675	###	92.4			0.0
2	< 92 >	REC	RECHARGE METALS LIMITED	Materials	4.72	###	###	91.1			0.0
3	< 91 >	IGO	IGO LIMITED	Materials	###	###	2.6	###			0.0
4	< 90 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,190,244	2.3	###		###	###
5	< 87 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.77	###	###	###			0.0
6		TWE	TREASURY WINE ESTATES LIMITED	Food	4	12,329,313	1.5	86.1			0.0
7	< 86 >	BCI	BCI MINERALS LIMITED	Materials	###	###	###	85.7			0.0
8		MSB	MESOBLAST LIMITED	Pharmaceuticals	4.81	###	1.5	###			0.0
9	< 85 >	ORL	OROTONGROUP LIMITED	Retailing	4	203,462	###	###		-0.3	-11.5
10	< 84 >	NUF	NUFARM LIMITED	Materials	###	###	###	83.3			0.0
11	< 83 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
12		MYS	MYSTATE LIMITED	Banks	###	119,408	1.1	###			0.0
13		ABC	ADBRI LIMITED	Materials	3.88	###	1.0	82.5			0.0
14		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	3.89	62,996	###	###			0.0
15		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	23,486,692	###	82.1			0.0
16	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	79.7			0.0
17		SYD	SYDNEY AIRPORT	Transportation	###	###	###	79.1			0.0
18	< 78 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.88	4,757,148	###	###		0.3	###
19		RCT	REEF CASINO TRUST	Consumer Services	###	###	0.5	77.6			0.0
20		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,518,429	0.5	###			0.0
21		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	###	###	77.2	4.68	0.3	17.2
22	< 76 >	DJS	DAVID JONES LIMITED	Retailing	###	29,200,096	0.3	75.2		###	23.2
23	< 75 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.2	23,073	###	###			0.0
24	< 74 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	4.41	###	###	73.7	8.75	###	###
25		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.85	29,698,535	###	73.7			0.0
26		PVA	PSIVIDA CORP	Pharmaceuticals	3.8	###	###	73.7		-0.8	###
27		WSA	WESTERN AREAS LIMITED	Materials	4.28	###	###	73.7			0.0
28		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	73.7			0.0
29		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.75	23	###	73.7			0.0
30	< 29 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	7,240,577	###	###	4.48	###	13.9
31		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4	1,566,634	-0.2	28.4			0.0
32		AUT	AUTECO MINERALS LTD	Materials	###	17,571,218	-0.3	28.3			0.0
33		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.86	3,251,915	-0.3	28.3			0.0
34	< 27 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.46	561,005	-0.4	###			0.0
35	< 26 >	TGR	TASSAL GROUP LIMITED	Food	4.23	1,044,647	-0.5	###			0.0
36		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	3.83	170,588	###	25.4	6.45	###	4.2
37	< 25 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.59	###	-0.6	###		###	270.0
38	< 24 >	HGG	HENDERSON GROUP PLC	Diversified Financials	4.41	###	-0.7	23.8	4.14		0.0
39		MLT	MILTON CORPORATION LIMITED	Not Applic	4.27	505,942	###	###			0.0
40		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	1,662,482	###	###			0.0
41	< 23 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.72	6,958,166	###	22.7			0.0
42		VOC	VOCUS GROUP LIMITED	Telecommunication Services	4.52	341,953	-0.9	###			0.0
43	< 21 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	3.81	57,220	###	###			0.0
44	< 20 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	4.88	45,862,592	###	###			0.0
45	< 19 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	3.8	119,700	###	###			0.0
46	< 16 >	SMX	STRATA MINERALS LIMITED	Materials	3.74	###	###	###			0.0
47	< 15 >	SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-2.2	###			0.0
48	< 13 >	BKN	BRADKEN LIMITED	Capital Goods	###	###	###	###	3.23	###	-3.4
49		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	3.85	13,712	###	12.2			0.0
50	< 11 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	4.7	235,772	###	10.8			0.0
51	< 7	GEM	G8 EDUCATION LIMITED	Consumer Services	4.22	5,917,975	-5.0	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 17:12:03 thru 2025-08-17 17:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000