_{Currently Wed 26-Jan-21 02:19:11 AM AEDT}

ASX Company Prices for Friday 9th May 2014

90 85 84 82 79 78 77 75 30 29 28 24 23 22 21 20 16 15 14 13 12 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	OGC	OCEANAGOLD CORPORATION	Materials	2.75	1,155,608	###	89.6			0.0
2		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.4	402,668	###	###			0.0
3	< 85 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	202,324	###	###			0.0
4		TTN	TITAN ENERGY SERVICES LIMITED	Energy	2.28	###	###	###		###	###
5	< 84 >	RCR	RINCON RESOURCES LIMITED	Materials	2.8	###	1.1	###			0.0
6	< 82 >	FDC	FEDERATION CENTRES	Real Estate	2.46	27,398,139	0.8	###	2.97	###	8.2
7		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.56	###	0.8	###			0.0
8	< 79 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,045,183	0.5	###			0.0
9		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	0.5	###			0.0
10		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	0.5	###	2.7	0.2	9.1
11		ALU	ALTIUM LIMITED	Software & Services	2.2	###	0.5	78.2			0.0
12	< 78 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	2.44	3,917,847	###	77.5	2.68	0.0	0.0
13		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	2.75	1,408,023	###	77.1		###	17.2
14	< 77 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.78	4,768,356	###	###			0.0
15		PRG	PRL GLOBAL LTD	Materials	###	70,879	0.3	76.7			0.0
16	< 75 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.7	2,021,299	###	###	1.32	###	###
17		TNE	TECHNOLOGY ONE LIMITED	Software & Services	2.56	###	###	###			0.0
18		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.27	2,164,924	###	###			0.0
19		SHJ	SHINE JUSTICE LTD	Consumer Services	2.28	9,120	###	###			0.0
20		LEP	ALE PROPERTY GROUP	Real Estate	###	51,324	###	###			0.0
21		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	535,506	###	###			0.0
22		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	613,077	###	###	2.34	###	19.8
23		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.48	###	###	###			0.0
24		VET	VOCATION LIMITED	Consumer Services	2.45	###	###	###		-0.8	###
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
26	< 30 >	OFX	OFX GROUP LIMITED	Financial Services	2.88	2,046,160	-0.3	29.2			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.79	54,093	-0.4	29.1			0.0
28	< 29 >	GOW	GOWING BROS LIMITED	Financial Services	2.56	###	-0.4	28.9			0.0
29		AAD	ARDENT LEISURE GROUP	Consumer Services	2.51	###	###	###		###	-13.0
30		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.49	1,143,092	###	28.5			0.0
31		AQG	ALACER GOLD CORP	Materials	2.46	113,349	###	###	11.4		0.0
32		RRL	REGIS RESOURCES LIMITED	Materials	###	2,407,802	-0.4	28.1			0.0
33	< 28 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.2	1,602,433	-0.5	###			0.0
34	< 24 >	DUE	DUET GROUP	Utilities	2.21	###	###	23.7	2.78	###	24.6
35		DSH	DSHE HOLDINGS LIMITED	Retailing	###	102,483	###	23.4		###	13.5
36	< 23 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	2.89	###	-1.0	###	4.53	###	###
37	< 22 >	IPL	INCITEC PIVOT LIMITED	Materials	2.82	12,814,574	-1.1	###			0.0
38		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
39	< 21 >	AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	2.57	77,550	-1.2	###	2.6	0.3	9.2
40		GWA	GWA GROUP LIMITED	Capital Goods	2.56	2,159,152	-1.2	###			0.0
41	< 20 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.28	149,730	###	19.0		0.1	###
42	< 16 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	42,894	-1.9	###			0.0
43		WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	2.56	###	###	###	3.3	0.2	12.8
44	< 15 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	-2.0	14.6	2.97	###	-58.0
45	< 14 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.25	###	-2.2	###	2.57	###	-37.5
46		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	23,628	-2.2	13.5			0.0
47	< 13 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	118,475	###	###	0.215		0.0
48		ORE	OROCOBRE LIMITED	Materials	###	1,267,332	###	###			0.0
49	< 12 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.51	###	###	11.9			0.0
50	< 8 >	MRM	MMA OFFSHORE LIMITED	Energy	###	4,487,388	###	7.3			0.0
51	< 4	CVO	COVER-MORE GROUP LIMITED	Insurance	2.23	3,022,656	-7.1	###	1.92	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 02:19:11 thru 2026-01-21 02:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000