Currently Thu 25-Nov-13 06:06:16 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 9th July 2014
98 91 88 87 84 83 82 79 77 35 34 33 30 29 28 27 21 17 15 14 10 8 7
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | HFA | HFA HOLDINGS LIMITED | Diversified Financials | 1.23 | ### | ### | 97.1 | 3.1 | ### | 8.8 |
| 2 | < 91 > | CCV | CASH CONVERTERS INTERNATIONAL | Financial Services | ### | 298,948 | 3.2 | 90.8 | 0.0 | ||
| 3 | TRY | TROY RESOURCES LIMITED | Materials | ### | ### | 3.1 | 90.5 | 0.0 | |||
| 4 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | ### | 257,554 | ### | ### | 0.0 | |||
| 5 | < 88 > | RTG | RTG MINING INC | Materials | ### | 97,588 | ### | ### | 0.0 | ||
| 6 | < 87 > | ALR | ALTAIR MINERALS LIMITED | Materials | ### | ### | 1.6 | ### | 0.0 | ||
| 7 | < 84 > | DVN | DEVINE LIMITED | Real Estate | ### | ### | 1.0 | 83.1 | 0.25 | 0.0 | ### |
| 8 | < 83 > | CTN | CATALINA RESOURCES LTD | Materials | ### | ### | ### | 82.7 | 0.0 | ||
| 9 | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 80,464 | 1.0 | ### | 0.0 | |||
| 10 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | ### | 26,061 | 0.8 | 82.1 | 0.0 | |||
| 11 | PFL | PATTIES FOODS LTD | Food | ### | 54,225 | 0.8 | 82.1 | 1.14 | ### | ### | |
| 12 | < 82 > | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | 1.245 | 170,896 | ### | ### | 0.0 | ||
| 13 | BYI | BEYOND INTERNATIONAL LIMITED | Media & Entertainment | 1.25 | 12,311 | ### | 81.4 | 0.0 | |||
| 14 | < 79 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 23,761 | 0.4 | ### | 0.0 | ||
| 15 | < 77 > | ABW | AURORA ABSOLUTE RETURN FUND | Not Applic | ### | 19,976 | ### | 76.0 | 0.0 | ||
| 16 | WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | Not Applic | 1.055 | ### | ### | 76.0 | -0.1 | ### | ||
| 17 | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | ### | ### | ### | 76.0 | 0.0 | |||
| 18 | ISU | ISELECT LIMITED | Consumer Services | 1.26 | ### | ### | 76.0 | 0.0 | |||
| 19 | EGG | ENERO GROUP LIMITED | Media & Entertainment | ### | ### | ### | 76.0 | 0.0 | |||
| 20 | NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | Not Applic | ### | 8,864 | ### | 76.0 | 0.0 | |||
| 21 | WAT | WATERCO LIMITED | Consumer Durables & Apparel | ### | 2,961 | ### | 76.0 | 0.0 | |||
| 22 | EPX | EP&T GLOBAL LIMITED | Software & Services | ### | 37,867 | ### | 76.0 | 0.0 | |||
| 23 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy | 1.21 | ### | ### | 76.0 | 0.0 | |||
| 24 | DWS | DWS LIMITED | Software & Services | 1.175 | 73,116 | ### | 76.0 | 0.0 | |||
| 25 | AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | ### | ### | ### | 76.0 | 1.11 | ### | -29.8 | |
| 26 | BRU | BURU ENERGY LIMITED | Energy | ### | 990,853 | ### | 76.0 | 0.0 | |||
| 27 | AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | ### | 94,869 | ### | 76.0 | ### | 2.3 | ||
| 28 | BAF | BLUE SKY ALTERNATIVES ACCESS FUND LIMITED | Not Applic | ### | ### | ### | 76.0 | 1.1389 | 0.0 | ||
| 29 | AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | ### | 43,379 | ### | 76.0 | 1.42 | ### | ### | |
| 30 | < 35 > | TSE | TRANSFIELD SERVICES LIMITED | Commercial Services & Supplies | 1.245 | ### | ### | 34.1 | 1.46 | ### | 10.4 |
| 31 | SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | Energy | 1.245 | 2,073,419 | ### | 34.1 | 0.2 | 8.2 | ||
| 32 | < 34 > | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 258,006 | ### | 34.0 | 0.0 | ||
| 33 | < 33 > | TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial Services & Supplies | ### | 3,851,669 | -0.5 | 32.8 | 0.8 | ### | -5.7 |
| 34 | CMW | CROMWELL PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 0.985 | ### | ### | ### | 0.0 | |||
| 35 | < 30 > | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | 1.24 | 12,450 | ### | 29.0 | 0.0 | ||
| 36 | < 29 > | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | ### | 6,175 | -0.9 | ### | 0.0 | ||
| 37 | DXS | DEXUS | Equity Real Estate Investment Trusts (REITs | ### | 12,845,435 | -0.9 | 28.1 | 0.0 | |||
| 38 | < 28 > | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | ### | ### | ### | ### | 0.0 | ||
| 39 | MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | ### | ### | ### | 27.3 | 0.0 | |||
| 40 | < 27 > | HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | ### | 253,454 | -1.0 | ### | 1.18 | ### | -11.5 |
| 41 | PGR | THE PAS GROUP LIMITED | Retailing | ### | ### | -1.0 | ### | 0.0 | |||
| 42 | RDF | REDFLEX HOLDINGS LIMITED | Technology Hardware & Equipment | 1 | ### | ### | 26.3 | 0.0 | |||
| 43 | CSV | CSG LIMITED | Software & Services | 1 | 1,754,728 | ### | 26.3 | ### | -142.9 | ||
| 44 | < 21 > | PRT | PRT COMPANY LIMITED | Media & Entertainment | ### | 476,994 | -1.5 | ### | 0.0 | ||
| 45 | ASB | AUSTAL LIMITED | Capital Goods | 1.245 | 67,349 | -1.6 | ### | 0.0 | |||
| 46 | < 17 > | MCE | MATRIX COMPOSITES & ENGINEERING LIMITED | Energy | ### | 78,679 | ### | 16.5 | 0.0 | ||
| 47 | < 15 > | QAN | QANTAS AIRWAYS LIMITED | Transportation | ### | 8,213,573 | ### | ### | 0.0 | ||
| 48 | < 14 > | WBA | WEBSTER LIMITED | Food | ### | 133,170 | -2.5 | ### | 0.0 | ### | |
| 49 | < 10 > | MXI | MAXIPARTS LIMITED | Capital Goods | ### | 92,341 | ### | ### | 0.0 | ||
| 50 | < 8 > | BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals | ### | 175,111 | ### | 7.6 | ### | ### | |
| 51 | < 7 | ACR | ACRUX LIMITED | Pharmaceuticals | ### | 3,817,891 | -5.0 | 6.5 | 0.0 |
TOC Bottom of Page