_{Currently Wed 25-Aug-27 06:44:09 AM AEST}

ASX Company Prices for Friday 25th July 2014

98 93 91 90 88 86 85 84 83 79 78 71 24 23 13 11 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.645	###	10.3	###			0.0
2	< 93 >	PSZ	PS&C LIMITED	Commercial & Professional Services	0.79	17,873	3.9	###			0.0
3	< 91 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.77	133,344	3.4	###	0.7	###	###
4		STS	SRG LIMITED	Capital Goods	###	8,455	###	###	0.71	###	###
5	< 90 >	RWD	REWARD MINERALS LTD	Materials	###	27,470	3.0	89.3			0.0
6	< 88 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.78	98,156	###	88.0			0.0
7		RXP	RXP SERVICES LIMITED	Software & Services	###	###	###	###			0.0
8		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.84	838,240	###	###			0.0
9		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.85	30,443	###	87.3			0.0
10	< 86 >	APN	APN NEWS & MEDIA LIMITED	Media	0.76	722,524	###	###	2.81	###	###
11		RHP	RHIPE LIMITED	Software & Services	0.77	186,237	2.0	85.6			0.0
12	< 85 >	WTP	WATPAC LIMITED	Capital Goods	0.85	83,705	###	84.9		###	###
13	< 84 >	EPD	EMPIRED LTD	Software & Services	###	50,293	###	###			0.0
14		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	264,112	###	###			0.0
15	< 83 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.77	34,684	###	82.9			0.0
16		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.8	17,253	###	82.5			0.0
17		IFM	INFOMEDIA LTD	Software & Services	0.845	###	###	82.0			0.0
18	< 79 >	RCG	RCG CORPORATION LIMITED	Retailing	###	68,831	0.8	###	0.76	###	###
19	< 78 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.77	846,248	0.7	78.0	1.29	###	15.4
20		RIC	RIDLEY CORPORATION LIMITED	Food	0.84	41,492	###	###			0.0
21	< 71 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.75	###	###	70.6	0.44	-0.6	-1.3
22		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	70.6			0.0
23		SXY	SENEX ENERGY LIMITED	Energy	0.685	###	###	70.6			0.0
24		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	70.6			0.0
25		UXC	UXC LIMITED	Software & Services	0.75	241,762	###	70.6	0.76	###	12.5
26		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.725	27,006	###	70.6			0.0
27		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.74	140,645	###	70.6		0.0	16.4
28		ZER	ZETA RESOURCES LIMITED	Not Applic	0.71	4,970	###	70.6			0.0
29		ESV	ESERVGLOBAL LIMITED	Software & Services	0.73	###	###	70.6		###	-36.5
30		AZZ	ANTARES ENERGY LIMITED	Energy	0.625	398,797	###	70.6			0.0
31		CDA	CODAN LIMITED	Technology Hardware & Equipment	0.75	55,020	###	70.6			0.0
32		CKL	COLORPAK LIMITED	Materials	###	7,707	###	70.6		###	15.5
33		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	70.6			0.0
34		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.75	78,114	###	70.6			0.0
35		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	70.6			0.0
36		DTL	DATA#3 LIMITED	Software & Services	0.77	78,570	###	70.6			0.0
37		EVR	EV RESOURCES LTD	Materials	0.85	56,945	###	70.6			0.0
38		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	8,385	###	70.6			0.0
39		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	48,012	###	70.6			0.0
40		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	933,594	###	70.6			0.0
41		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	70.6			0.0
42		IMD	IMDEX LIMITED	Materials	###	1,170	###	70.6			0.0
43	< 24 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.78	7,152,948	###	###			0.0
44	< 23 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
45		NNW	99 WUXIAN LIMITED	Software & Services	0.655	###	-0.8	22.2		###	327.5
46		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.645	220,667	###	22.0			0.0
47		GFF	GOODMAN FIELDER LIMITED	Food	0.645	2,275,485	###	22.0	0.64	-0.2	###
48	< 13 >	DRM	DEMETALLICA LIMITED	Materials	###	###	-2.4	###			0.0
49		EVN	EVOLUTION MINING LIMITED	Materials	0.77	1,021,183	###	###			0.0
50	< 11 >	TON	TRITON MINERALS LTD	Materials	###	4,796,060	-3.0	###			0.0
51		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	-3.1	###			0.0
52	< 10 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.78	4,077	###	###	3.39		0.0
53	< 7	YOW	YOWIE GROUP LTD	Food	0.785	###	-4.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 06:44:09 thru 2025-08-27 06:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000