_{Currently Mon 25-Aug-18 03:17:04 AM AEST}

ASX Company Prices for Friday 25th July 2014

87 85 84 83 81 80 79 77 76 74 73 71 30 29 27 26 25 22 20 19 17 16 14 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	2.3	###			0.0
2	< 85 >	MYS	MYSTATE LIMITED	Banks	4.81	108,947	###	###			0.0
3		GBT	GBST HOLDINGS LIMITED	Software & Services	###	252,169	1.7	84.3		0.2	19.5
4	< 84 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	3.75	2,412,732	1.4	###			0.0
5	< 83 >	GEM	G8 EDUCATION LIMITED	Consumer Services	4.83	###	1.3	###			0.0
6	< 81 >	BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	4.55	43,485	###	###	8.75	###	###
7		IGO	IGO LIMITED	Materials	###	7,588,351	1.0	80.5			0.0
8	< 80 >	ABC	ADBRI LIMITED	Materials	###	2,944,634	###	###			0.0
9		RCT	REEF CASINO TRUST	Consumer Services	3.7	27,749	###	79.1			0.0
10	< 79 >	CSR	CSR LIMITED	Materials	3.75	###	###	###			0.0
11		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,111,657	0.8	###			0.0
12		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.23	###	###	78.1			0.0
13	< 77 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
14		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	4.21	51,084	0.5	76.3			0.0
15		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.23	2,472,617	0.5	76.3			0.0
16		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	1,040,387	0.5	###		###	47.7
17	< 76 >	OZL	OZ MINERALS LIMITED	Materials	4.75	###	0.4	75.7			0.0
18	< 74 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.59	###	0.3	73.7	1.75	###	51.3
19		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	###	0.2	###	6.45	###	###
20	< 73 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	4.51	###	0.2	72.9	4.48	###	14.5
21		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.74	5,635,947	###	72.7		###	###
22		BGA	BEGA CHEESE LIMITED	Food	4.86	1,154,142	###	72.6			0.0
23	< 71 >	PVA	PSIVIDA CORP	Pharmaceuticals	###	3,139	###	70.6		-0.8	###
24		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	22,883,365	###	70.6			0.0
25		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.53	###	###	70.6			0.0
26		PGH	PACT GROUP HOLDINGS LTD	Materials	3.73	###	###	70.6			0.0
27		ZNZ	Z ENERGY LIMITED	Energy	3.58	###	###	70.6	4.81	0.0	0.0
28	< 30 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	4.86	516,682	###	###			0.0
29		ORL	OROTONGROUP LIMITED	Retailing	4.72	164,068	###	29.3		-0.3	-13.6
30		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	7,589,523	###	###			0.0
31		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	592,536	###	29.1			0.0
32		FMG	FORTESCUE LTD	Materials	4.58	###	###	29.0			0.0
33	< 29 >	EBT	EBET LIMITED	Consumer Services	###	92,435	-0.2	###		###	13.0
34		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.77	###	###	28.5			0.0
35		TTS	TATTS GROUP LIMITED	Consumer Services	3.51	10,419,571	-0.3	###		###	23.4
36	< 27 >	BKN	BRADKEN LIMITED	Capital Goods	4.44	2,464,824	-0.4	###	3.23	###	###
37		SYD	SYDNEY AIRPORT	Transportation	###	18,146,880	###	###			0.0
38	< 26 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	25.3			0.0
39	< 25 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	173,961	###	###			0.0
40		AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	3.78	1,832,877	-0.5	###		0.3	###
41		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.72	83,250	###	###			0.0
42	< 22 >	NUF	NUFARM LIMITED	Materials	4.57	4,234,018	###	###			0.0
43	< 20 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	13,567,655	-1.1	19.9	4.14		0.0
44	< 19 >	ENE	ENEVIS LIMITED	Capital Goods	###	34,844	###	18.6			0.0
45		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	18.6			0.0
46	< 17 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	25,845	###	16.9			0.0
47		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	-1.7	###			0.0
48	< 16 >	WSA	WESTERN AREAS LIMITED	Materials	###	7,877,554	-1.8	15.5			0.0
49	< 14 >	SIR	SIRIUS RESOURCES NL	Materials	3.89	15,757,204	###	###	2.97	###	-77.8
50	< 12 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	11.5		###	-514.3
51	< 11	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:17:04 thru 2025-08-18 03:17:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000