_{Currently Tue 25-Sep-30 07:55:59 PM AEST}

ASX Company Prices for Tuesday 2nd September 2014

95 94 89 87 86 84 83 80 79 78 73 72 71 70 67 66 25 24 21 20 16 14 13 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.87	360,238	###	###			0.0
2	< 94 >	NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	###	7,120	###	93.8		###	###
3	< 89 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.925	16,161	2.8	88.4			0.0
4	< 87 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	2.2	###			0.0
5		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	2.2	86.2		###	-10.2
6	< 86 >	BRU	BURU ENERGY LIMITED	Energy	###	437,956	2.2	###			0.0
7		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1	###	2.0	###			0.0
8	< 84 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.885	116,290	1.7	###			0.0
9		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	1.7	83.2			0.0
10	< 83 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	53,370	1.6	82.7			0.0
11	< 80 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.83	###	1.2	79.5			0.0
12	< 79 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.87	###	###	###		0.0	###
13		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	20,791	###	###		###	###
14	< 78 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	10,110	1.1	###			0.0
15		WTP	WATPAC LIMITED	Capital Goods	###	70,615	1.1	77.5		###	###
16		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	11,821	1.0	###			0.0
17		BGL	BELLEVUE GOLD LIMITED	Materials	1	###	###	77.0			0.0
18	< 73 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.83	420,372	###	72.1	1.29	###	###
19	< 72 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	0.6	71.8			0.0
20		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	97,008	###	###			0.0
21	< 71 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	70.5			0.0
22		MXI	MAXIPARTS LIMITED	Capital Goods	###	201,008	###	70.5			0.0
23	< 70 >	PGR	THE PAS GROUP LIMITED	Retailing	###	405,412	###	69.9			0.0
24	< 67 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
25	< 66 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	24,840	###	65.4			0.0
26		RHP	RHIPE LIMITED	Software & Services	0.85	54,084	###	65.4			0.0
27		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	65.4		###	-14.1
28		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.84	4,050	###	65.4			0.0
29		EVR	EV RESOURCES LTD	Materials	###	2,588	###	65.4			0.0
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	65.4			0.0
31		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,821,113	###	65.4			0.0
32		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	2,056	###	65.4			0.0
33		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	13	###	65.4			0.0
34		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	1,333,501	###	65.4			0.0
35		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	65.4			0.0
36		LCM	LOGICAMMS LIMITED	Capital Goods	###	103,659	###	65.4			0.0
37	< 25 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	###	###	###		-0.1	###
38		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	19,353	###	24.1	1.1389		0.0
39	< 24 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	50,820	-0.5	24.0		0.1	11.5
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	642,396	-0.6	###			0.0
41		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	5,961,572	-0.6	###	0.8	###	-5.0
42		UXC	UXC LIMITED	Software & Services	0.86	###	-0.6	23.7	0.76	###	###
43	< 21 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	-1.0	20.2			0.0
44	< 20 >	AMH	AMCIL LIMITED	Not Applic	###	61,482	-1.1	###			0.0
45	< 16 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	60,098	###	###	0	0.0	0.0
46	< 14 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.075	161,370	-2.3	###			0.0
47	< 13 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.025	2,410,857	-2.4	###			0.0
48		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1	###	###	###			0.0
49	< 7 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1	869,529	###	###			0.0
50	< 6	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	5.9			0.0
51		TGP	360 CAPITAL GROUP	Financial Services	###	323,428	###	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:55:59 thru 2025-09-30 19:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000