_{Currently Fri 25-Aug-15 05:59:51 PM AEST}

ASX Company Prices for Friday 12th September 2014

94 91 90 89 88 85 83 81 80 79 78 76 75 72 30 29 26 25 24 22 21 17 16 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	OGC	OCEANAGOLD CORPORATION	Materials	2.7	###	4.2	93.6			0.0
2	< 91 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	5,811	3.0	###			0.0
3		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.78	2,102,383	###	90.3			0.0
4	< 90 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	2.6	89.4			0.0
5	< 89 >	WTF	WOTIF.COM HOLDINGS LIMITED	Retailing	###	3,480,543	2.4	###	3.3	0.2	###
6	< 88 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	###	4.21	0.0	0.0
7		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	30,974,576	###	###			0.0
8	< 85 >	IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	53,334	1.7	85.0	0.09	-0.5	-5.8
9	< 83 >	ORE	OROCOBRE LIMITED	Materials	###	345,953	1.4	###			0.0
10		LEP	ALE PROPERTY GROUP	Real Estate	###	246,811	1.2	###			0.0
11	< 81 >	IPL	INCITEC PIVOT LIMITED	Materials	###	9,602,869	1.0	###			0.0
12	< 80 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	3.24	4,036,754	###	80.0		0.9	3.7
13		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	947,521	###	79.8			0.0
14	< 79 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.72	5,023,104	0.7	78.6			0.0
15		GWA	GWA GROUP LIMITED	Capital Goods	2.83	1,292,916	###	###			0.0
16	< 78 >	IOF	INVESTA OFFICE FUND	Real Estate	3.46	###	0.6	77.3		###	4.0
17	< 76 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.71	1,602,804	0.4	###		###	38.7
18	< 75 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	0.3	###			0.0
19		ALU	ALTIUM LIMITED	Software & Services	###	1,095,625	0.3	###			0.0
20		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	5,167	###	74.6	3.01		0.0
21		AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,783,356	0.3	###		###	###
22		TME	TUNGSTEN METALS GROUP LTD	Materials	###	###	0.3	###			0.0
23	< 72 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3	###	###	###			0.0
24		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	3.28	2,285,120	###	###			0.0
25		TUP	TTG FINTECH LIMITED	Software & Services	2.81	###	###	###		###	-401.4
26		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
27		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.215		0.0
28		FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.75	###	###	###	2.72	0.3	###
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.7	###	###	###			0.0
30		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	2.84	9,812	###	###			0.0
31	< 30 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.25	46,270	###	###		###	8.2
32		TTS	TATTS GROUP LIMITED	Consumer Services	3.23	7,400,050	###	29.8		###	###
33		PRG	PRL GLOBAL LTD	Materials	###	251,249	###	29.4			0.0
34		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.82	4,865,638	-0.4	29.1			0.0
35	< 29 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.72	###	###	28.9			0.0
36	< 26 >	VET	VOCATION LIMITED	Consumer Services	3.25	9,202,987	###	25.5		-0.8	###
37		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	3.2	4,486,164	-0.6	###	4.53	###	16.8
38	< 25 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	139,363	-0.7	24.6		0.3	9.0
39		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	2.79	###	###	###			0.0
40		MOC	MORTGAGE CHOICE LIMITED	Banks	2.78	###	###	###			0.0
41	< 24 >	GOW	GOWING BROS LIMITED	Financial Services	2.75	###	-0.7	###			0.0
42		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	279,227	-0.7	###			0.0
43		FDC	FEDERATION CENTRES	Real Estate	###	15,131,312	-0.8	###	2.97	###	8.8
44	< 22 >	RCR	RINCON RESOURCES LIMITED	Materials	###	268,247	###	21.8			0.0
45		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	3.27	102,157	###	###	1.75	###	46.7
46	< 21 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-1.0	###			0.0
47		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.87	264,867	###	###			0.0
48	< 17 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	###	2.57	###	-52.5
49	< 16 >	CHR	CHARGER METALS NL	Materials	2.7	8,287	###	15.2			0.0
50		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.23	1,530,822	-1.8	15.0			0.0
51	< 10	NHF	NIB HOLDINGS LIMITED	Insurance	###	4,834,462	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:59:51 thru 2025-08-15 17:59:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000