_{Currently Sun 25-Aug-24 11:49:19 AM AEST}

ASX Company Prices for Wednesday 26th November 2014

94 93 92 90 89 88 84 83 82 81 80 79 78 77 76 75 74 69 68 65 26 23 19 18 17 16 13 12 11 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	GWA	GWA GROUP LIMITED	Capital Goods	2.85	###	5.6	93.9			0.0
2	< 93 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.57	1,763,167	4.5	###	2.57	###	###
3	< 92 >	OFX	OFX GROUP LIMITED	Financial Services	2.57	4,936,852	4.0	###			0.0
4		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2.75	26,379	3.8	###	1.75	###	39.3
5	< 90 >	RCR	RINCON RESOURCES LIMITED	Materials	###	106,516	###	###			0.0
6	< 89 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.47	36,396	###	###			0.0
7		IPL	INCITEC PIVOT LIMITED	Materials	###	11,818,335	###	88.5			0.0
8	< 88 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.41	323,967	2.6	###			0.0
9	< 84 >	FDC	FEDERATION CENTRES	Real Estate	2.72	###	1.9	83.9	2.97	###	###
10		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	2.81	833,589	###	###			0.0
11		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.88	###	###	###			0.0
12	< 83 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	797,156	###	82.0			0.0
13	< 82 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	11,654,061	1.6	81.9		0.1	###
14		PRG	PRL GLOBAL LTD	Materials	2.77	1,230,876	###	###			0.0
15	< 81 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	2,528,244	1.3	80.4		###	###
16	< 80 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.43	1,017,030	1.3	79.6			0.0
17		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.45	###	1.2	###			0.0
18	< 79 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	2.52	###	###	78.7			0.0
19	< 78 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	77.9			0.0
20		SIR	SIRIUS RESOURCES NL	Materials	2.83	###	1.1	###	2.97	###	###
21		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	2.84	27,888	###	###	0.215		0.0
22	< 77 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.85	###	###	76.9			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
24	< 76 >	CKF	COLLINS FOODS LIMITED	Consumer Services	2.27	###	0.9	75.0			0.0
25	< 75 >	AQG	ALACER GOLD CORP	Materials	###	1,436,513	0.8	74.2	11.4		0.0
26	< 74 >	FMG	FORTESCUE LTD	Materials	2.79	54,545,026	0.7	###			0.0
27	< 69 >	DUE	DUET GROUP	Utilities	2.44	###	###	###	2.78	###	###
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	2.45	76,418	###	###			0.0
29	< 68 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	2.49	3,576,911	###	67.9			0.0
30	< 65 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.41	###	###	64.8			0.0
31		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	47,353	###	64.8			0.0
32		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.8			0.0
33		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	115,269	###	64.8			0.0
34		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.75	3,140,734	###	64.8			0.0
35		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.72	18,469	###	64.8			0.0
36	< 26 >	SHJ	SHINE JUSTICE LTD	Consumer Services	2.75	1,081,066	###	###			0.0
37	< 23 >	OGC	OCEANAGOLD CORPORATION	Materials	2.58	1,854,736	###	###			0.0
38		AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
39		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	414,612	###	22.4	2.7	0.2	###
40	< 19 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	2.4	488,379	###	###			0.0
41		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	2,287,798	-1.3	18.5	2.34	###	###
42	< 18 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	-1.5	17.0			0.0
43	< 17 >	IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	2.56	25,955	###	###	0.09	-0.5	###
44	< 16 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.4	###	###	###			0.0
45		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-1.9	###			0.0
46	< 13 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	776,309	-2.5	###		###	32.9
47	< 12 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-3.1	###			0.0
48	< 11 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	27,718	-3.3	###	2.01		0.0
49	< 8 >	ORE	OROCOBRE LIMITED	Materials	2.51	240,593	-4.9	###			0.0
50		MTR	METAL TIGER PLC	Materials	2.7	2,197,696	###	7.1			0.0
51	< 7	ISD	ISENTIA GROUP LIMITED	Software & Services	2.8	1,009,617	-5.1	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:49:19 thru 2025-08-24 11:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000