_{Currently Thu 25-Aug-28 02:38:22 AM AEST}

ASX Company Prices for Wednesday 17th December 2014

97 95 91 90 89 88 66 14 13 12 8 7 6 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	36,330	9.7	96.7			0.0
2	< 95 >	AGO	ATLAS IRON LIMITED	Materials	###	517,524	7.1	94.9		###	150.0
3		MAT	MATSA RESOURCES LIMITED	Materials	###	###	6.3	94.4			0.0
4	< 91 >	BSA	BSA LIMITED	Commercial & Professional Services	###	27,706	###	###			0.0
5	< 90 >	WIN	WIN METALS LTD	Materials	0.145	53,366	3.6	89.5			0.0
6		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	104,168	3.4	###			0.0
7		OZG	OZGROWTH LIMITED	Not Applic	###	49,752	3.4	###			0.0
8	< 89 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	291,411	3.1	###		###	-41.3
9		LHB	LIONHUB GROUP LIMITED	Real Estate	###	3,250	3.1	###			0.0
10	< 88 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	7,651	###	###			0.0
11		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
12		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.175	###	2.9	###			0.0
13		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
14	< 66 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	5,325	###	65.9			0.0
15		SSM	SERVICE STREAM LIMITED	Capital Goods	0.185	4,440	###	65.9			0.0
16		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.185	24,893	###	65.9			0.0
17		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.145	###	###	65.9			0.0
18		MEP	MINOTAUR EXPLORATION LTD	Materials	###	7,451	###	65.9			0.0
19		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	65.9		###	0.0
20		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.175	22,750	###	65.9			0.0
21		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	65.9		###	-150.0
22		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	65.9	0.31		0.0
23		MPO	MOLOPO ENERGY LIMITED	Energy	###	4,579	###	65.9			0.0
24		TLM	TALISMAN MINING LIMITED	Materials	###	825	###	65.9			0.0
25		JRL	JINDALEE RESOURCES LIMITED	Materials	###	1,120	###	65.9			0.0
26		RGS	REGENEUS LTD	Pharmaceuticals	0.145	10,666	###	65.9			0.0
27		TON	TRITON MINERALS LTD	Materials	###	###	###	65.9			0.0
28		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	480	###	65.9			0.0
29		HZN	HORIZON OIL LIMITED	Energy	###	###	###	65.9			0.0
30		HHY	HHY FUND	Not Applic	###	###	###	65.9	0.0654	###	15.5
31		VMX	VALMEC LIMITED	Energy	0.185	###	###	65.9			0.0
32		FND	FINDI LIMITED	Software & Services	###	14,067	###	65.9			0.0
33		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	65.9			0.0
34		DCC	DIGITALX LIMITED	Software & Services	###	35,404	###	65.9			0.0
35		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	65.9			0.0
36		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	11,550	###	65.9		###	-16.5
37		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	65.9			0.0
38		BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	65.9		###	-42.5
39		RHS	RHS LIMITED	Pharmaceuticals	###	###	###	65.9		0.0	###
40	< 14 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.185	39,102	###	###	0.09	###	###
41		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	13.1			0.0
42	< 13 >	IRD	IRON ROAD LIMITED	Materials	###	2,136	-2.9	###			0.0
43		SGO	STREAM GROUP LIMITED	Software & Services	###	8,125	###	###			0.0
44	< 12 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.155	###	-3.1	12.0			0.0
45		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	165,838	-3.4	###	0.05	0.0	0.0
46	< 8 >	STB	SOUTH BOULDER MINES LTD	Materials	###	###	###	###	0.33	###	-4.5
47	< 7 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	2,155	-5.6	6.7			0.0
48		BLY	BOART LONGYEAR GROUP LTD	Materials	###	86,057	-5.9	###			0.0
49	< 6 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	320,973	-6.3	###	0.1	###	###
50		KGL	KGL RESOURCES LIMITED	Materials	0.145	###	-6.5	5.6			0.0
51		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
52		BSE	BASE RESOURCES LIMITED	Materials	###	14,043	###	###			0.0
53	< 2 >	HAO	HAOMA MINING NL	Materials	0.145	9,928	###	###	0.12	###	-7.3
54	< 1	IWG	IWEBGATE LIMITED	Software & Services	###	930,943	###	0.5	0.05	###	-8.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:38:22 thru 2025-08-28 02:38:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000