_{Currently Sat 25-Aug-30 05:32:36 PM AEST}

ASX Company Prices for Monday 2nd February 2015

99 98 93 92 91 87 86 85 76 70 19 18 17 14 13 12 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GID			###	37,071	###	###	0.035		0.0
2	< 98 >	BBR	BORA BORA RESOURCES LIMITED	Materials	0.25	18,486	###	97.9		###	-62.5
3		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
4	< 93 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.28	102,093	###	###			0.0
5	< 92 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	97,719	3.3	91.5		###	-5.3
6		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	28,980	3.2	91.2			0.0
7	< 91 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	84,236	2.9	90.1			0.0
8	< 87 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	0.25	1,071,032	2.0	###		###	-25.0
9		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.25	100,767	2.0	###			0.0
10	< 86 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.26	###	###	###		###	-20.0
11		ALK	ALKANE RESOURCES LIMITED	Materials	0.27	74,736	1.9	###			0.0
12	< 85 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	2,379,845	###	###		-0.1	###
13	< 76 >	ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.287	321,397	###	75.8		###	###
14	< 70 >	KPL	KINA PETROLEUM LIMITED	Energy	0.25	###	###	69.4		0.0	-9.6
15		IFN	INFIGEN ENERGY	Utilities	0.25	57,628	###	69.4	0.95	###	62.5
16		IMD	IMDEX LIMITED	Materials	###	###	###	69.4			0.0
17		IPE	IPE LIMITED	Diversified Financials	###	###	###	69.4		###	###
18		VIG	VICTOR GROUP HOLDINGS LIMITED	Software & Services	###	###	###	69.4			0.0
19		MCS	MCALEESE LIMITED	Transportation	0.29	###	###	69.4			0.0
20		MEY	MARENICA ENERGY LTD	Energy	###	2,640	###	69.4			0.0
21		FTZ	FERTOZ LIMITED	Materials	###	###	###	69.4			0.0
22		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.26	14,290	###	69.4			0.0
23		PPS	PRAEMIUM LIMITED	Software & Services	0.27	268,840	###	69.4			0.0
24		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	69.4			0.0
25		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.26	955,266	###	69.4		###	###
26		ABU	ABM RESOURCES NL	Materials	###	60,509	###	69.4		###	-18.8
27		YPB	YPB GROUP LTD	Commercial & Professional Services	###	27,718	###	69.4			0.0
28		ACK	AUSTOCK GROUP LIMITED	Insurance	###	520	###	69.4	0.92	0.0	0.0
29		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.25	6,250	###	69.4			0.0
30		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	69.4			0.0
31		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	1,650	###	69.4			0.0
32		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.4			0.0
33		CND	CONDOR ENERGY LIMITED	Energy	0.28	###	###	69.4			0.0
34		CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	69.4			0.0
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	3,050	###	69.4	0.9		0.0
36		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.29	1,734	###	69.4	0.23	-0.4	###
37		BWF	BLACKWALL LIMITED	Financial Services	###	1,684	###	69.4			0.0
38	< 19 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	-1.4	18.8			0.0
39		TSM	THINKSMART LIMITED	Diversified Financials	###	12,189	###	18.5	0.36	###	###
40	< 18 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.29	242,466	###	###			0.0
41		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.275	###	-1.8	17.1			0.0
42	< 17 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.27	14,565	###	16.9			0.0
43	< 14 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
44	< 13 >	RNY	RNY PROPERTY TRUST	Real Estate	###	130,719	-2.9	13.0			0.0
45		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	5,779	###	12.7			0.0
46	< 12 >	SXY	SENEX ENERGY LIMITED	Energy	0.285	1,266,695	###	11.2			0.0
47		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.28	###	-3.4	11.0	0.25	###	###
48	< 8 >	RFX	REDFLOW LIMITED	Capital Goods	###	177,378	###	###			0.0
49		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.28	230,202	-5.1	###			0.0
50	< 7 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.27	475,594	###	6.7			0.0
51	< 6 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.285	###	-6.6	5.5		###	-35.6
52		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.28	6,525	###	###			0.0
53	< 5 >	BOK	BLACK OAK MINERALS LIMITED	Materials	###	32,252	###	4.4		-0.5	-0.8
54		ABX	ABX GROUP LIMITED	Materials	0.275	###	###	4.1			0.0
55	< 4	TLG	TALGA GROUP LTD	Materials	###	###	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 17:32:36 thru 2025-08-30 17:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000