_{Currently Wed 25-Aug-13 06:42:27 AM AEST}

ASX Company Prices for Monday 9th February 2015

99 98 97 96 94 93 92 73 18 16 15 14 9 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CKA	COKAL LIMITED	Materials	0.051	22,527	###	98.9			0.0
2	< 98 >	SFI	SPOOKFISH LIMITED	Software & Services	###	361,319	10.3	97.4		###	-5.8
3	< 97 >	MRF	MRL CORPORATION LTD	Materials	###	###	7.1	96.4	0.03	###	-3.0
4	< 96 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.053	6,693	###	###			0.0
5		MRR	MINREX RESOURCES LIMITED	Materials	0.058	###	5.5	95.2			0.0
6	< 94 >	RER	REGAL RESOURCES LIMITED	Materials	###	12,325	###	###	0.01		0.0
7	< 93 >	TDO	3D ENERGI LIMITED	Energy	0.052	3,723	###	###			0.0
8	< 92 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	91.2			0.0
9	< 73 >	PEC	PERPETUAL RESOURCES LIMITED	Materials	0.052	3,000	###	###			0.0
10		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.057	###	###	###			0.0
11		MLM	METALLICA MINERALS LIMITED	Materials	0.051	1,108	###	###			0.0
12		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.046	###	###	###			0.0
13		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
14		OXX	OCTANEX LIMITED	Energy	###	1,464	###	###			0.0
15		AAU	ANTILLES GOLD LIMITED	Materials	0.051	1,020	###	###			0.0
16		PEX	PEEL MINING LIMITED	Materials	###	1,320	###	###			0.0
17		PNR	PANTORO LIMITED	Materials	0.054	20,250	###	###			0.0
18		KGD	KULA GOLD LIMITED	Materials	0.055	550	###	###			0.0
19		RNI	RNI NL	Materials	###	###	###	###	0.01	###	-7.0
20		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	5,934	###	###	0.02	###	-6.0
21		SBU	SIBURAN RESOURCES LIMITED	Materials	###	750	###	###			0.0
22		SGQ	ST GEORGE MINING LIMITED	Materials	###	4,806	###	###			0.0
23		SUM	SUMMIT MINERALS LIMITED	Materials	0.049	162	###	###			0.0
24		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
25		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	3,750	###	###			0.0
26		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	25,262	###	###			0.0
27		CXB	COBRE MONTANA NL	Materials	0.053	###	###	###	0.12	###	###
28		IRC	INTERMIN RESOURCES LIMITED	Materials	0.059	1,180	###	###		###	11.8
29		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	1,950	###	###			0.0
31		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.052	223	###	###		###	###
32		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
33		CEL	CHALLENGER GOLD LIMITED	Materials	0.056	5,040	###	###			0.0
34		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.056	19,917	###	###		###	###
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
36		CTM	CENTAURUS METALS LIMITED	Materials	0.051	###	###	###			0.0
37		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	91,610	###	###	0.03		0.0
38		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	###
39		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	###		###	-50.0
40	< 18 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	6,255	###	###			0.0
41		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	3,525	###	###			0.0
42		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	###	###		###	-3.5
43		GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-1.4	17.1			0.0
44		MAK	MINEMAKERS LIMITED	Materials	###	###	-1.4	17.1	0.07	###	-6.8
45	< 16 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.054	114,453	###	###			0.0
46	< 15 >	IVX	INVION LIMITED	Pharmaceuticals	0.049	###	###	###			0.0
47	< 14 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.046	409,962	-2.1	13.8			0.0
48		KAS	KASBAH RESOURCES LIMITED	Materials	0.046	5,813	-2.1	13.8	0.038		0.0
49	< 9 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	5,013	-3.8	8.1			0.0
50	< 7 >	BMN	BANNERMAN ENERGY LTD	Energy	0.057	###	###	###			0.0
51	< 6 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	61,446	###	###		###	-25.0
52		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	5.1		###	###
53	< 4 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	997	###	3.4			0.0
54		MNW	MINT PAYMENTS LIMITED	Software & Services	###	18,688	###	3.4	0.029		0.0
55	< 2	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:42:27 thru 2025-08-13 06:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000