_{Currently Sat 25-Aug-16 08:19:18 PM AEST}

ASX Company Prices for Wednesday 4th March 2015

95 94 92 91 90 87 86 85 84 83 82 80 79 77 38 37 34 33 32 30 29 28 26 22 21 20 19 17 16 15 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
2	< 94 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.75	3,470,988	###	###			0.0
3	< 92 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
4	< 91 >	MNF	MNF GROUP LIMITED	Telecommunication Services	2.86	###	###	90.3			0.0
5	< 90 >	RCT	REEF CASINO TRUST	Consumer Services	###	23,819	2.3	89.7			0.0
6		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.76	###	2.2	89.0			0.0
7	< 87 >	CNU	CHORUS LIMITED	Telecommunication Services	2.78	144,930	###	###			0.0
8	< 86 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	1.3	###	3.01		0.0
9	< 85 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	3.44	###	1.2	84.8			0.0
10	< 84 >	TGR	TASSAL GROUP LIMITED	Food	3.73	2,308,386	###	83.1			0.0
11	< 83 >	AQG	ALACER GOLD CORP	Materials	2.8	884,159	###	82.6	11.4		0.0
12	< 82 >	GFY	GODFREYS GROUP LIMITED	Retailing	3.5	###	0.6	###		-1.4	-2.6
13		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.81	3,497,426	0.5	###			0.0
14	< 80 >	KAR	KAROON ENERGY LTD	Energy	2.72	2,266,572	###	79.1			0.0
15	< 79 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.8	1,425	0.4	79.0			0.0
16		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.87	37,702,096	0.4	78.7			0.0
17		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3	###	###	78.6			0.0
18		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	626,898	0.3	###			0.0
19		LEP	ALE PROPERTY GROUP	Real Estate	3.47	366,823	0.3	78.4			0.0
20		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	0.3	###			0.0
21		TME	TUNGSTEN METALS GROUP LTD	Materials	3.73	1,520,303	###	###			0.0
22		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	1,236,158	0.3	###			0.0
23	< 77 >	IPP	IPROPERTY GROUP LIMITED	Software & Services	2.87	###	###	###	2.57	###	###
24		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	12,714,963	###	###		0.1	21.7
25	< 38 >	SMX	STRATA MINERALS LIMITED	Materials	###	264,674	-0.3	37.3			0.0
26		MTR	METAL TIGER PLC	Materials	###	107,114	###	37.0			0.0
27	< 37 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	###	-0.3	36.6			0.0
28		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.84	319,770	-0.4	36.5			0.0
29		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.8	###	-0.4	###			0.0
30	< 34 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.8	47,995	-0.5	###		###	###
31	< 33 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	5,578,000	-0.6	###		0.9	3.6
32		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
33	< 32 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.85	###	###	###		0.1	###
34	< 30 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.55	147,877	###	29.6			0.0
35		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	3.27	###	###	29.0			0.0
36	< 29 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.9	28.5			0.0
37		FDC	FEDERATION CENTRES	Real Estate	###	15,382,037	-1.0	###	2.97	###	###
38		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	28.1	4.21	0.0	0.0
39	< 28 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	311,127	###	###			0.0
40	< 26 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,470,616	-1.3	###			0.0
41	< 22 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	810,323	-1.7	###		###	###
42	< 21 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	451,948	###	20.9			0.0
43	< 20 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	###
44		MYT	MIGHTY RIVER POWER LIMITED	Utilities	3.2	154,026	-1.8	###	2.01		0.0
45	< 19 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.48	5,653,663	-2.0	###			0.0
46	< 17 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-2.3	16.1			0.0
47	< 16 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	399,973	###	15.8			0.0
48	< 15 >	OZL	OZ MINERALS LIMITED	Materials	3.75	###	###	14.4			0.0
49		CDD	CARDNO LIMITED	Commercial & Professional Services	3.26	###	-2.7	###			0.0
50	< 8 >	SIR	SIRIUS RESOURCES NL	Materials	2.75	###	###	###	2.97	###	-55.0
51	< 6	WSA	WESTERN AREAS LIMITED	Materials	3.82	###	###	5.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:19:18 thru 2025-08-16 20:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000