_{Currently Sat 25-Aug-23 08:44:07 PM AEST}

ASX Company Prices for Monday 23rd March 2015

92 91 88 85 84 82 81 79 77 75 74 33 32 29 28 27 26 23 22 21 20 19 17 16 15 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.58	887,947	3.9	91.4			0.0
2		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	###	###	###			0.0
3	< 91 >	TFC	TFS CORPORATION LIMITED	Materials	1.725	667,697	###	90.7	1.67	###	14.4
4		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,550,192	3.5	90.4			0.0
5	< 88 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.55	###	2.6	###			0.0
6		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	###	###	###	2.31	###	4.3
7		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	87.2			0.0
8	< 85 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.55	143,402	2.0	###			0.0
9		CSV	CSG LIMITED	Software & Services	###	###	###	###		###	-202.1
10	< 84 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	1.7	83.2			0.0
11	< 82 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.775	###	1.4	81.7			0.0
12		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	1.445	300,041	###	81.6			0.0
13		UGL	UGL LIMITED	Capital Goods	1.52	1,358,227	###	81.3		###	-2.3
14	< 81 >	KSC	K & S CORPORATION LIMITED	Transportation	1.55	###	###	###			0.0
15	< 79 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	1,980,041	0.9	###			0.0
16		GJT	GALILEO JAPAN TRUST	Real Estate	1.875	###	###	###		0.6	3.2
17	< 77 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.83	###	0.5	###			0.0
18	< 75 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.585	1,573,734	###	74.8			0.0
19	< 74 >	ACO	AUSTRALIAN CAREERS NETWORK LIMITED	Consumer Services	1.85	68,064	###	###		###	###
20		ACX	ACONEX LIMITED	Software & Services	###	###	###	###	4.8	###	-38.4
21		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.45	3,427,263	###	###			0.0
22		RDH	REDHILL EDUCATION LIMITED	Consumer Services	1.43	143	###	###			0.0
23		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.525	729,624	###	###			0.0
24		CMI	CMI LIMITED	Capital Goods	1.5	###	###	###		###	###
25		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.8	9,279	###	###			0.0
26		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.74	201,164	###	###			0.0
27		FID	FIDUCIAN GROUP LIMITED	Financial Services	1.85	###	###	###			0.0
28	< 33 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	###	-0.3	###			0.0
29	< 32 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	1.58	89,334	###	31.8			0.0
30		WBA	WEBSTER LIMITED	Food	1.47	73,133	###	###		0.0	-56.5
31	< 29 >	RKN	RECKON LIMITED	Software & Services	1.82	34,730	-0.5	28.4			0.0
32		EPX	EP&T GLOBAL LIMITED	Software & Services	1.81	76,706	-0.5	28.3			0.0
33		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.8	64,980	-0.6	28.1			0.0
34	< 28 >	ASB	AUSTAL LIMITED	Capital Goods	1.725	1,922,474	-0.6	###			0.0
35	< 27 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
36		ISU	ISELECT LIMITED	Consumer Services	1.59	###	-0.6	26.4			0.0
37	< 26 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.485	1,207,629	###	25.6			0.0
38		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.45	7,567	-0.7	25.3	1.1	###	###
39		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.44	502,548	###	25.2			0.0
40	< 23 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.59	###	###	###			0.0
41	< 22 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	1.78	527,259	###	###	3.1	###	12.7
42	< 21 >	AWC	ALUMINA LIMITED	Materials	1.7	16,197,879	###	20.5			0.0
43	< 20 >	GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.49	41,336	-1.3	19.2		0.0	0.0
44		CVC	CVC LIMITED	Financial Services	1.48	###	###	###			0.0
45	< 19 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	1.785	1,770,739	-1.4	18.4			0.0
46	< 17 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.55	###	-1.6	16.8			0.0
47	< 16 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	1,120,569	###	###			0.0
48		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-1.8	###			0.0
49	< 15 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.57	757,361	-1.9	###			0.0
50	< 11 >	BKN	BRADKEN LIMITED	Capital Goods	1.825	6,771,368	-2.9	###	3.23	###	-1.6
51	< 10	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.58	9,871	###	9.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 20:44:07 thru 2025-08-23 20:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000