_{Currently Fri 25-Aug-15 09:53:24 PM AEST}

ASX Company Prices for Tuesday 24th March 2015

99 97 96 95 94 93 86 85 84 83 82 68 16 15 14 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TON	TRITON MINERALS LTD	Materials	0.26	###	18.2	###			0.0
2		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	15.4	98.6			0.0
3	< 97 >	MYE	METAROCK GROUP LIMITED	Materials	0.27	###	###	96.6			0.0
4		ABX	ABX GROUP LIMITED	Materials	###	###	7.1	###			0.0
5	< 96 >	DME	DOME GOLD MINES LIMITED	Materials	###	4,759	###	###			0.0
6	< 95 >	SXY	SENEX ENERGY LIMITED	Energy	0.325	1,222,388	###	###			0.0
7	< 94 >	KRM	KINGSROSE MINING LIMITED	Materials	0.25	###	###	93.1			0.0
8	< 93 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	0.27	103,310	3.8	92.1		###	-27.0
9	< 86 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.245	###	2.1	86.0	0.23	-0.4	###
10		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.245	###	2.1	86.0			0.0
11		SKF	SKYFII LTD	Software & Services	0.245	###	2.1	86.0			0.0
12		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.245	###	2.1	86.0			0.0
13	< 85 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.26	67,447	###	###			0.0
14		AAX	AUSENCO LIMITED	Capital Goods	0.28	###	###	84.1	0.26	-0.5	###
15		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.28	###	###	84.1			0.0
16	< 84 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.29	###	1.8	83.7		###	-4.2
17	< 83 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	82.5	0.9		0.0
18		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	82.5			0.0
19	< 82 >	CYL	CATALYST METALS LIMITED	Materials	###	9,006	###	###			0.0
20	< 68 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	67.1			0.0
21		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	67.1			0.0
22		PNL	PARINGA RESOURCES LIMITED	Energy	0.25	68,000	###	67.1			0.0
23		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	0.26	###	###	67.1			0.0
24		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.285	228	###	67.1			0.0
25		TAP	TAP OIL LIMITED	Energy	###	41,885	###	67.1			0.0
26		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	67.1			0.0
27		RFX	REDFLOW LIMITED	Capital Goods	0.255	###	###	67.1			0.0
28		STB	SOUTH BOULDER MINES LTD	Materials	0.25	###	###	67.1	0.33	###	-6.3
29		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.26	1,119	###	67.1	0.048		0.0
30		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.25	57,782	###	67.1			0.0
31		IPE	IPE LIMITED	Diversified Financials	###	###	###	67.1		###	###
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	67.1			0.0
33		AMI	AURELIA METALS LIMITED	Materials	###	###	###	67.1			0.0
34		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.28	2,744	###	67.1		0.0	###
35		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	1,475	###	67.1			0.0
36		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.275	72,089	###	67.1			0.0
37		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	67.1			0.0
38		CND	CONDOR ENERGY LIMITED	Energy	0.27	6,480	###	67.1			0.0
39		BIG	BIG UN LIMITED	Software & Services	###	###	###	67.1		-0.4	###
40		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.26	###	###	67.1		###	-20.0
41	< 16 >	BRU	BURU ENERGY LIMITED	Energy	###	###	###	###			0.0
42		HNG	HANCOCK & GORE LTD	Capital Goods	###	3,500	###	###			0.0
43		ALK	ALKANE RESOURCES LIMITED	Materials	0.325	66,045	###	###			0.0
44	< 15 >	IFN	INFIGEN ENERGY	Utilities	###	280,286	-1.9	###	0.95	###	66.3
45	< 14 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.26	53,103	-1.9	13.9	0.17	###	-26.0
46		FTZ	FERTOZ LIMITED	Materials	0.255	54,358	-1.9	13.7			0.0
47		FRM	FARM PRIDE FOODS LIMITED	Food	0.245	3,713	###	###			0.0
48	< 10 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	-2.9	###			0.0
49		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	-2.9	###			0.0
50		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-3.2	9.1			0.0
51	< 9 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	-3.2	8.8			0.0
52		BDR	BEADELL RESOURCES LIMITED	Materials	0.29	5,527,816	###	###		-0.1	-3.9
53		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.29	18,585	###	###		###	###
54	< 8	LAM	LARAMIDE RESOURCES LTD	Energy	0.25	###	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:53:24 thru 2025-08-15 21:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000