_{Currently Sun 25-Aug-17 04:38:05 AM AEST}

ASX Company Prices for Tuesday 24th March 2015

94 89 88 87 86 85 84 83 80 77 73 72 68 26 25 24 22 21 18 16 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	11,798,982	4.4	93.7		0.1	31.1
2	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	###	637,972	###	###			0.0
3	< 88 >	OFX	OFX GROUP LIMITED	Financial Services	###	4,292,466	2.6	88.0			0.0
4	< 87 >	TOF	360 CAPITAL OFFICE FUND	Real Estate	###	###	###	###	2.22	0.3	###
5	< 86 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	2.55	###	###	###			0.0
6	< 85 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	3,380,961	###	###	1.92	###	###
7		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	84.7			0.0
8	< 84 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	1.8	83.8		###	5.7
9		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.42	362,294	1.7	###			0.0
10	< 83 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	61,356	1.6	###			0.0
11	< 80 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.52	7,928,538	###	79.6			0.0
12	< 77 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	0.8	76.8			0.0
13	< 73 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	21,898	0.5	###	1.75	###	30.3
14		VLW	VILLA WORLD LIMITED	Real Estate	2.28	574,546	0.4	72.3		0.2	12.5
15		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	14,034,343	###	###	2.34	###	21.0
16	< 72 >	MGE	MAGNETIC MINERALS		2.48	3,369,264	###	71.6	4.48		0.0
17		OGC	OCEANAGOLD CORPORATION	Materials	2.56	###	###	71.3			0.0
18	< 68 >	DUE	DUET GROUP	Utilities	2.54	###	###	67.1	2.78	###	28.2
19		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	16,009	###	67.1		###	26.1
20		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	2.5	###	###	67.1			0.0
21		CKF	COLLINS FOODS LIMITED	Consumer Services	2.47	144,491	###	67.1			0.0
22		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	67.1			0.0
23		ORL	OROTONGROUP LIMITED	Retailing	2.57	###	###	67.1		-0.3	###
24		ORE	OROCOBRE LIMITED	Materials	2.2	940,192	###	67.1			0.0
25		GTK	GENTRACK GROUP LIMITED	Software & Services	###	7,413	###	67.1			0.0
26		NXT	NEXTDC LIMITED	Software & Services	2.55	###	###	67.1			0.0
27		3PL	3P LEARNING LIMITED	Consumer Services	###	787,243	###	67.1			0.0
28		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	445,509	###	67.1			0.0
29		GMF	GPT METRO OFFICE FUND	Real Estate	###	###	###	67.1		0.4	5.5
30	< 26 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.57	###	-0.4	25.2			0.0
31	< 25 >	ORA	ORORA LIMITED	Materials	###	8,676,810	-0.4	###			0.0
32		EPW	ERM POWER LIMITED	Utilities	2.27	724,388	###	###		###	###
33	< 24 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	2,567,067	###	###			0.0
34	< 22 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	-0.8	###	2.7	0.2	###
35		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	###	21.6			0.0
36		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	21.2			0.0
37	< 21 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-0.9	###			0.0
38		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.25	###	-0.9	###		###	###
39		KAR	KAROON ENERGY LTD	Energy	2.22	###	###	###			0.0
40		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	283,145	###	20.4		###	-10.2
41		AAD	ARDENT LEISURE GROUP	Consumer Services	###	3,579,299	###	20.4		###	-11.3
42		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	42,792	###	20.1			0.0
43	< 18 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.4	400,233	###	17.7			0.0
44		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	-1.2	###	2.38	0.4	###
45		PRG	PRL GLOBAL LTD	Materials	###	###	-1.3	###			0.0
46		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-1.3	17.4			0.0
47	< 16 >	ELD	ELDERS LIMITED	Food	###	305,415	###	15.8			0.0
48	< 10 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-2.9	9.4			0.0
49	< 8	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	3,744	###	7.8			0.0
50		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	366,185	###	7.5			0.0
51		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	2.25	###	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:38:05 thru 2025-08-17 04:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000