_{Currently Sat 25-Sep-27 09:48:52 PM AEST}

ASX Company Prices for Thursday 4th June 2015

99 98 96 94 93 92 90 89 81 30 29 28 27 18 17 16 10 9 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	15.3	###			0.0
2		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	81,983	13.6	###		###	-6.7
3		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.052	###	13.0	98.4			0.0
4	< 98 >	AOU	AUROCH MINERALS LTD	Materials	###	11,032	###	97.8			0.0
5	< 96 >	PRL	PROVINCE RESOURCES LTD	Materials	0.053	6,529	###	95.6			0.0
6		OBJ	OBJ LIMITED	Pharmaceuticals	0.058	98,911	5.5	###	0.3		0.0
7	< 94 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	1,895	###	###			0.0
8		MBT	MISSION NEWENERGY LIMITED	Energy	###	3,996	4.5	###		###	-17.5
9	< 93 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	11,918	3.2	92.7			0.0
10	< 92 >	OEX	OILEX LTD	Energy	###	4,589	2.9	###			0.0
11	< 90 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.052	17,472	###	###			0.0
12		PLS	PILBARA MINERALS LIMITED	Materials	0.059	###	1.7	###			0.0
13	< 89 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	2,969	###	###			0.0
14	< 81 >	MLM	METALLICA MINERALS LIMITED	Materials	0.051	1,352	###	80.3			0.0
15		MEL	METGASCO LTD	Energy	###	1,650	###	80.3			0.0
16		MED	MERLIN DIAMONDS LIMITED	Materials	###	1,078	###	80.3		###	-9.1
17		MNW	MINT PAYMENTS LIMITED	Software & Services	0.053	16,269	###	80.3	0.029		0.0
18		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.055	3,971	###	80.3			0.0
19		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.055	2,750	###	80.3		###	-5.5
20		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	80.3			0.0
21		ORR	ORECORP LIMITED	Materials	0.053	###	###	80.3			0.0
22		RGX	RED GUM RESOURCES LIMITED	Materials	0.051	8,328	###	80.3	0.04	###	-0.2
23		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	2,356	###	80.3	0.02	###	###
24		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.057	855	###	80.3		###	###
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.056	###	###	80.3			0.0
26		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	80.3			0.0
27		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	80.3			0.0
28		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	80.3		###	###
29		COI	COMET RIDGE LIMITED	Energy	###	###	###	80.3			0.0
30		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	80.3		###	###
31		GWR	GWR GROUP LIMITED	Materials	###	384	###	80.3			0.0
32		GRY	GRYPHON MINERALS LIMITED	Materials	###	4,879	###	80.3		###	-3.5
33		GME	GME RESOURCES LIMITED	Materials	###	6,580	###	80.3			0.0
34		ATC	ALTECH BATTERIES LTD	Materials	0.051	740	###	80.3			0.0
35		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.055	4,879	###	80.3			0.0
36		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	80.3			0.0
37		FEO	FEORE LIMITED	Materials	###	28,140	###	80.3		###	-7.0
38	< 30 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	20,886	###	###	0.07	###	-7.0
39	< 29 >	TDO	3D ENERGI LIMITED	Energy	###	35,370	###	28.9			0.0
40		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
41	< 28 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
42	< 27 >	BRB	BREAKER RESOURCES NL	Materials	0.056	9,746	-1.8	26.9			0.0
43		ICN	ICON ENERGY LIMITED	Energy	0.055	###	-1.8	26.4			0.0
44		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.054	13,625	###	26.1	0.06	###	###
45	< 18 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
46	< 17 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	47,040	-2.9	###			0.0
47	< 16 >	SFI	SPOOKFISH LIMITED	Software & Services	###	###	-3.1	15.1		###	-5.7
48	< 10 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	-4.5	9.7		###	-10.5
49		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	-4.5	9.7			0.0
50	< 9 >	EMX	ENERGIA MINERALS LIMITED	Energy	0.059	###	###	###	0.01	###	###
51	< 8 >	MRF	MRL CORPORATION LTD	Materials	0.056	###	-5.1	###	0.03	###	-2.8
52		SHE	STONEHORSE ENERGY LIMITED	Energy	0.053	###	-5.4	7.1			0.0
53	< 7 >	BMN	BANNERMAN ENERGY LTD	Energy	0.052	###	-5.5	6.8			0.0
54		KFE	KOGI IRON LIMITED	Materials	0.052	###	-5.5	6.8			0.0
55	< 6 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	5.6		###	-0.1
56	< 5 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	27,813	###	4.8	0.1	0.0	0.0
57	< 4	CZI	CASSINI RESOURCES LIMITED	Materials	###	144,169	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:48:52 thru 2025-09-27 21:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000