_{Currently Sat 25-Sep-27 09:49:52 PM AEST}

ASX Company Prices for Thursday 4th June 2015

86 85 83 82 81 45 44 43 42 41 40 38 36 35 34 33 31 30 29 28 27 26 24 23 22 19 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	ORI	ORICA LIMITED	Materials	21.44	###	###	###			0.0
2	< 85 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###			0.0
3	< 83 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	65.57	###	###	###			0.0
4	< 82 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	83,763	###	###			0.0
5	< 81 >	VGS			###	###	###	###			0.0
6		VAF			49.79	991,865	###	80.5			0.0
7		ASX	ASX LIMITED	Financial Services	40.49	###	###	80.3			0.0
8		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	32.7	3,270	###	80.3			0.0
9		REH	REECE LIMITED	Capital Goods	###	###	###	80.3			0.0
10		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	53	###	###	80.3			0.0
11	< 45 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,642,178	0.0	###			0.0
12		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	30.23	123,048	###	44.0			0.0
13	< 44 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	21.47	###	-0.1	43.9			0.0
14		QUS			###	101,779	-0.2	43.6			0.0
15		MVB			27.46	204,009	-0.2	###			0.0
16	< 43 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	63.44	###	-0.3	42.7			0.0
17		IBK	ISHARES MSCI BRIC ETF	Not Applic	50	128,422	###	###		###	###
18	< 42 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.45	132,575	###	41.3			0.0
19	< 41 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	52.45	1,777,182	-0.5	###			0.0
20		VGE			60.8	###	###	###			0.0
21	< 40 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	234,779	###	###		-2.2	###
22		MVW			###	###	###	###			0.0
23	< 38 >	PPT	PERPETUAL LIMITED	Financial Services	###	14,872,539	###	###			0.0
24		BKL	BLACKMORES LIMITED	Household & Personal Products	71.5	5,779,072	###	###			0.0
25	< 36 >	RIO	RIO TINTO LIMITED	Materials	56.74	96,170,286	-1.0	###			0.0
26	< 35 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	993,141	-1.0	34.1			0.0
27	< 34 >	IAA	ISHARES ASIA 50 ETF	Not Applic	67.22	###	-1.1	33.5			0.0
28		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	38,995	###	33.2			0.0
29	< 33 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	86,863,147	-1.2	###			0.0
30		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	65.74	4,263,088	###	###			0.0
31	< 31 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	-1.3	###			0.0
32		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.29	383,985	###	###			0.0
33		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.3	###			0.0
34	< 30 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	54.2	1,713,184	-1.5	29.6			0.0
35		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,251,394	-1.5	###			0.0
36	< 29 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	70.41	###	-1.6	###			0.0
37	< 28 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	45	74,704	###	27.2			0.0
38		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	28.21	165,207	###	###			0.0
39	< 27 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	8,241,995	-1.7	26.9			0.0
40		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	31.5	###	-1.8	26.7			0.0
41		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	59.55	###	-1.8	26.7			0.0
42	< 26 >	BHP	BHP GROUP LIMITED	Materials	###	###	-1.9	26.0			0.0
43		ANN	ANSELL LIMITED	Health Care Equipment & Services	25.77	11,275,352	###	###			0.0
44		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	###			0.0
45		REA	REA GROUP LTD	Media & Entertainment	38.4	26,778,452	###	###			0.0
46	< 24 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	23.7			0.0
47	< 23 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.4	303,319,204	-2.2	###			0.0
48	< 22 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.45	###	###	21.8			0.0
49	< 19 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	31.85	64,219,937	-2.6	###		###	###
50	< 8 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	34.58	14,636,252	-5.2	7.4			0.0
51	< 7	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	27.82	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 21:49:52 thru 2025-09-27 21:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000