ASX Company Prices for Thursday 4th June 2015

90 89 88 87 85 84 82 81 44 43 40 37 36 34 33 32 30 29 28 27 25 24 23 22 20 18 17 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	247,198	1.9	###			0.0
2	< 89 >	TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
3	< 88 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.78	###	1.3	87.8		###	###
4		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	773,733	###	###			0.0
5	< 87 >	LEP	ALE PROPERTY GROUP	Real Estate	3.76	377,801	1.1	###			0.0
6	< 85 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	3,430,584	###	84.8			0.0
7		GFY	GODFREYS GROUP LIMITED	Retailing	###	171,175	###	###		-1.4	###
8	< 84 >	NHF	NIB HOLDINGS LIMITED	Insurance	3.56	1,840,294	###	###			0.0
9		EBT	EBET LIMITED	Consumer Services	3.82	###	0.5	###		###	11.9
10	< 82 >	NPX	NUPLEX INDUSTRIES LIMITED	Materials	3.85	89,762	###	###		0.0	0.0
11		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.41	###	0.2	81.1			0.0
12	< 81 >	ELD	ELDERS LIMITED	Food	3.75	734,392	###	80.3			0.0
13		KOV	KORVEST LTD	Capital Goods	3.85	5,775	###	80.3			0.0
14		TBR	TRIBUNE RESOURCES LIMITED	Materials	3.8	###	###	80.3			0.0
15	< 44 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.2	###			0.0
16		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	117,533	-0.3	###			0.0
17	< 43 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	-0.3	###			0.0
18		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.79	24,280	###	###		###	9.5
19		MYO	MYOB GROUP LIMITED	Software & Services	3.5	###	-0.3	###		###	32.4
20		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	###
21	< 40 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.73	###	###	###			0.0
22		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.55	###	###	39.1			0.0
23	< 37 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.8	183,132	-0.8	37.0			0.0
24	< 36 >	SMX	STRATA MINERALS LIMITED	Materials	3.22	###	-0.9	35.8			0.0
25		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	4.23	40,089	###	###	0.215		0.0
26		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	2,547,447	-0.9	35.5	4.68	0.3	16.8
27	< 34 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.7	8,925,636	-1.1	33.9			0.0
28		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	3.42	###	-1.2	###		###	17.5
29	< 33 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	3.2	2,511,724	###	32.1		###	-4.6
30	< 32 >	IOF	INVESTA OFFICE FUND	Real Estate	3.89	10,645,432	###	31.5		###	###
31	< 30 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.5	71,652	###	###			0.0
32		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	-1.5	29.5			0.0
33		RCT	REEF CASINO TRUST	Consumer Services	###	68,175	-1.5	29.5			0.0
34		TME	TUNGSTEN METALS GROUP LTD	Materials	###	1,538,123	-1.5	29.2			0.0
35	< 29 >	IPL	INCITEC PIVOT LIMITED	Materials	3.85	31,501,126	###	28.6			0.0
36	< 28 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	27.8			0.0
37		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.43	###	###	27.0			0.0
38	< 27 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	3,448,249	###	26.4		###	-6.2
39		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.25	###	###	###			0.0
40	< 25 >	MTR	METAL TIGER PLC	Materials	###	###	###	24.9			0.0
41		TTS	TATTS GROUP LIMITED	Consumer Services	3.87	###	-2.0	24.4		###	25.8
42		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-2.0	24.1			0.0
43	< 24 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.8	83,999,312	###	###			0.0
44		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.22	###	-2.1	23.4			0.0
45	< 23 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	22.3			0.0
46	< 22 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.86	###	-2.3	###			0.0
47	< 20 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.2	39,438,696	###	19.8			0.0
48		CSR	CSR LIMITED	Materials	3.84	10,194,548	###	19.1			0.0
49	< 18 >	WSA	WESTERN AREAS LIMITED	Materials	3.58	9,191,372	###	###			0.0
50	< 17 >	SIR	SIRIUS RESOURCES NL	Materials	###	###	-2.9	###	2.97	###	-73.0
51	< 4	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0