_{Currently Tue 25-Nov-04 06:00:39 AM AEDT}

ASX Company Prices for Wednesday 15th July 2015

87 83 82 80 78 77 74 73 72 71 70 69 66 65 64 27 26 25 24 23 22 20 19 17 16 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	24,099,382	###	###			0.0
2	< 83 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	34.23	51,689,962	2.2	###		###	###
3	< 82 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	###	81.1			0.0
4	< 80 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	1.6	80.0			0.0
5		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	41.58	100,419,112	###	79.1			0.0
6	< 78 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	43,347,297	1.4	77.3			0.0
7	< 77 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	64.54	26,092,535	###	76.9			0.0
8		ASX	ASX LIMITED	Financial Services	42.54	14,400,004	###	76.6			0.0
9		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	80,321,866	1.3	###			0.0
10		EQT	EQT HOLDINGS LIMITED	Financial Services	21.52	176,972	1.3	###			0.0
11	< 74 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	73.5			0.0
12	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	184,817,973	###	72.4			0.0
13	< 72 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	52.55	4,130,006	###	###			0.0
14		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	932,147	###	71.5			0.0
15		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	9,772,570	0.8	###			0.0
16	< 71 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.7	70.8			0.0
17	< 70 >	REA	REA GROUP LTD	Media & Entertainment	###	11,197,784	0.6	###			0.0
18	< 69 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	32.42	###	0.5	###			0.0
19		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	1,631,048	###	68.6			0.0
20	< 66 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	987,937	0.4	65.9			0.0
21	< 65 >	MVW			22.23	###	0.2	###			0.0
22		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	65.7	###	0.2	###			0.0
23	< 64 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.86	344,683	###	###			0.0
24		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	114,565	0.0	###			0.0
25		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	11,637,028	0.0	63.2			0.0
26		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	63.1			0.0
27		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	24,983	###	63.1			0.0
28		UBE			###	###	###	63.1	25.29		0.0
29		UBW			21.25	74,991	###	63.1	33.1		0.0
30		REH	REECE LIMITED	Capital Goods	34.45	16,349	###	63.1			0.0
31		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	33.78	###	###	63.1			0.0
32	< 27 >	GDX			22.54	34,194	0.0	###			0.0
33		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.7	38,052	###	26.1			0.0
34	< 26 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	500,359	-0.1	###			0.0
35		BHP	BHP GROUP LIMITED	Materials	###	250,197,354	###	25.7			0.0
36		IEU	ISHARES EUROPE ETF	Not Applic	60.51	3,700,907	-0.1	25.5			0.0
37		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	343,279	###	###			0.0
38		VAF			49.28	1,191,908	###	###			0.0
39	< 25 >	RIO	RIO TINTO LIMITED	Materials	###	###	-0.2	24.7			0.0
40	< 24 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	23.57	2,113,732	###	23.4			0.0
41		MVB			###	15,111	-0.4	23.3			0.0
42	< 23 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	22.4			0.0
43		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	2,072,495	###	22.3			0.0
44	< 22 >	VGE			###	###	###	21.7			0.0
45	< 20 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	###	###	-0.8	19.8		###	11.4
46		VGS			59.78	1,011,998	###	19.2			0.0
47	< 19 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	29.8	1,707,631	###	18.4		-2.2	###
48	< 17 >	IAA	ISHARES ASIA 50 ETF	Not Applic	64.77	531,021	###	###			0.0
49	< 16 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	70.82	17,699	###	###			0.0
50	< 14 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	56	###	-1.8	###			0.0
51	< 8	PPT	PERPETUAL LIMITED	Financial Services	###	34,213,832	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:00:39 thru 2025-11-04 06:00:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000