_{Currently Sun 25-Sep-21 08:38:45 PM AEST}

ASX Company Prices for Monday 20th July 2015

98 97 96 89 88 87 85 84 79 78 70 28 27 22 19 18 17 14 12 11 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AAX	AUSENCO LIMITED	Capital Goods	0.52	142,927	###	97.6	0.26	-0.5	###
2	< 97 >	AXP	AXP ENERGY LIMITED	Energy	###	###	7.1	96.6			0.0
3		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	###			0.0
4	< 96 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	###	6.4	###		###	7.8
5		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	6.2	95.2			0.0
6	< 89 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	2.3	###			0.0
7	< 88 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	1,660,280	###	88.0			0.0
8	< 87 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.5	26,544	2.0	86.4			0.0
9	< 85 >	HOM	HOMELOANS LIMITED	Banks	0.585	###	###	84.9		0.1	###
10		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	###		###	###
11	< 84 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	299,335	###	###	0.84	###	16.3
12	< 79 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.575	###	0.9	78.9			0.0
13		MCR	MINCOR RESOURCES NL	Materials	0.575	40,059	0.9	78.9			0.0
14		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.58	375,360	0.9	###		###	-1.4
15	< 78 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	0.7	77.4			0.0
16	< 70 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	###	###	69.8	0	0.0	0.0
17		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.58	###	###	69.8			0.0
18		SDI	SDI LIMITED	Health Care Equipment & Services	0.51	8,670	###	69.8			0.0
19		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.57	1,140	###	69.8			0.0
20		PMP	PMP LIMITED	Commercial & Professional Services	0.55	967,202	###	69.8		-0.1	-6.4
21		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.55	220,725	###	69.8	0.46	###	-27.5
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	125,087	###	69.8			0.0
23		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	0.585	527	###	69.8	0.71	###	19.5
24		TGZ	TERANGA GOLD CORPORATION	Materials	0.655	478,478	###	69.8	3.39		0.0
25		MRM	MMA OFFSHORE LIMITED	Energy	0.57	466,106	###	69.8			0.0
26		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.5	###	###	69.8			0.0
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.54	###	###	69.8			0.0
28		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.685	###	###	69.8			0.0
29		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	11,740	###	69.8			0.0
30		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	9,405	###	69.8			0.0
31		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	71	###	69.8			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.655	22,770	###	69.8	0.25	0.0	-15.6
33	< 28 >	APX	APPEN LIMITED	Software & Services	0.685	17,566	-0.7	###			0.0
34	< 27 >	STS	SRG LIMITED	Capital Goods	###	12,650	-0.8	###	0.71	###	21.0
35		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	20,909	###	26.5			0.0
36		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	54,386	-0.8	###			0.0
37	< 22 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	592,084	-1.4	21.7			0.0
38	< 19 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.54	38,436	###	18.8			0.0
39		CGW	COATS GROUP PLC	Consumer Durables & Apparel	###	###	###	###	0.51	0.0	0.0
40	< 18 >	TLM	TALISMAN MINING LIMITED	Materials	###	2,099,179	-2.1	###			0.0
41	< 17 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	791,465	-2.2	###	1.04	###	###
42		MLD	MACA LIMITED	Materials	###	556,721	-2.2	###			0.0
43		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.675	###	-2.2	16.8			0.0
44	< 14 >	NEA	NEARMAP LTD	Software & Services	0.525	###	-2.8	13.8			0.0
45		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
46		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	###			0.0
47	< 12 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.525	###	-3.7	###			0.0
48	< 11 >	RTG	RTG MINING INC	Materials	###	###	-4.3	10.0			0.0
49	< 7 >	EVR	EV RESOURCES LTD	Materials	###	###	###	6.9			0.0
50		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	6.1			0.0
51	< 3	SBM	ST BARBARA LIMITED	Materials	0.51	###	-10.5	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 20:38:45 thru 2025-09-21 20:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000