ASX Company Prices for Friday 7th August 2015
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 90 >
| TWR
| TOWER LIMITED
| Insurance
| ###
| ###
| 2.2
| ###
|
|
| 0.0
|
2
| < 89 >
| FWD
| FLEETWOOD LIMITED
| Consumer Durables & Apparel
| ###
| ###
| 1.6
| ###
|
|
| 0.0
|
3
|
| CSV
| CSG LIMITED
| Software & Services
| 1.625
| ###
| ###
| 88.0
|
| ###
| -232.1
|
4
| < 88 >
| UGL
| UGL LIMITED
| Capital Goods
| 1.75
| 1,118,931
| 1.4
| ###
|
| ###
| -2.7
|
5
| < 85 >
| GNE
| GENESIS ENERGY LIMITED
| Utilities
| ###
| ###
| ###
| 84.8
|
|
| 0.0
|
6
|
| ARF
| ARENA REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
|
|
| 0.0
|
7
| < 84 >
| SKI
| SPARK INFRASTRUCTURE GROUP
| Utilities
| ###
| ###
| ###
| 83.8
|
|
| 0.0
|
8
| < 83 >
| ENN
| ELANOR INVESTORS GROUP
| Consumer Services
| ###
| ###
| ###
| 82.9
|
|
| 0.0
|
9
|
| NSR
| NATIONAL STORAGE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 695,467
| ###
| 82.8
|
|
| 0.0
|
10
| < 81 >
| FLN
| FREELANCER LIMITED
| Commercial & Professional Services
| 1.55
| 304,396
| 0.3
| 80.3
|
|
| 0.0
|
11
| < 80 >
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| ###
| ###
| ###
| 79.1
|
|
| 0.0
|
12
|
| ORL
| OROTONGROUP LIMITED
| Retailing
| ###
| 25,821
| ###
| 79.1
|
| -0.3
| -5.5
|
13
|
| NHC
| NEW HOPE CORPORATION LIMITED
| Energy
| ###
| 569,305
| ###
| 79.1
|
|
| 0.0
|
14
|
| RHP
| RHIPE LIMITED
| Software & Services
| ###
| ###
| ###
| 79.1
|
|
| 0.0
|
15
|
| SDG
| SUNLAND GROUP LIMITED
| Real Estate Management & Development
| 1.655
| 40,442
| ###
| 79.1
|
|
| 0.0
|
16
|
| GTK
| GENTRACK GROUP LIMITED
| Software & Services
| 1.8
| ###
| ###
| 79.1
|
|
| 0.0
|
17
|
| GJT
| GALILEO JAPAN TRUST
| Real Estate
| 1.74
| 6,562
| ###
| 79.1
|
| 0.6
| ###
|
18
|
| PNC
| PIONEER CREDIT LIMITED
| Financial Services
| 1.75
| 16,178
| ###
| 79.1
|
|
| 0.0
|
19
|
| FID
| FIDUCIAN GROUP LIMITED
| Financial Services
| 1.81
| 21,720
| ###
| 79.1
|
|
| 0.0
|
20
|
| GFL
| GLOBAL MASTERS FUND LIMITED
| Not Applic
| 1.76
| ###
| ###
| 79.1
|
|
| 0.0
|
21
|
| BKI
| BKI INVESTMENT COMPANY LIMITED
| Not Applic
| 1.7
| 245,151
| ###
| 79.1
|
|
| 0.0
|
22
|
| EPX
| EP&T GLOBAL LIMITED
| Software & Services
| 1.7
| 42,847
| ###
| 79.1
|
|
| 0.0
|
23
|
| FSI
| FLAGSHIP INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| ###
| 79.1
|
|
| 0.0
|
24
| < 39 >
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| 1.845
| ###
| -0.3
| ###
|
|
| 0.0
|
25
| < 36 >
| PMC
| PLATINUM CAPITAL LIMITED
| Not Applic
| ###
| 129,814
| ###
| ###
|
|
| 0.0
|
26
| < 35 >
| FMG
| FORTESCUE LTD
| Materials
| 1.875
| 23,354,838
| ###
| 34.9
|
|
| 0.0
|
27
|
| IDR
| INDUSTRIA REIT
| Real Estate
| 1.85
| ###
| ###
| 34.7
|
| ###
| 6.3
|
28
|
| MWR
| MGM WIRELESS LIMITED
| Media & Entertainment
| 1.81
| ###
| -0.5
| 34.3
|
|
| 0.0
|
29
|
| ISU
| ISELECT LIMITED
| Consumer Services
| 1.79
| 112,284
| -0.6
| 34.3
|
|
| 0.0
|
30
|
| PRO
| PROPHECY INTERNATIONAL HOLDINGS LIMITED
| Software & Services
| 1.73
| 52,175
| -0.6
| 34.0
|
|
| 0.0
|
31
| < 34 >
| SKE
| SKILLED GROUP LIMITED
| Commercial Services & Supplies
| ###
| 539,869
| ###
| ###
| 1.32
| ###
| ###
|
32
| < 31 >
| SPO
| SPOTLESS GROUP HOLDINGS LIMITED
| Commercial & Professional Services
| 1.88
| 4,134,478
| ###
| 30.9
|
| 0.1
| ###
|
33
| < 30 >
| HUB
| HUB24 LIMITED
| Financial Services
| ###
| 124,842
| ###
| ###
|
|
| 0.0
|
34
| < 26 >
| S32
| SOUTH32 LIMITED
| Materials
| ###
| 21,617,692
| ###
| ###
|
|
| 0.0
|
35
| < 22 >
| TCH
| TOUCHCORP LIMITED
| Software & Services
| 1.82
| 85,667
| -1.6
| 21.3
| 1.59
| ###
| 18.2
|
36
| < 20 >
| MGC
| MG UNIT TRUST
| Not Applic
| ###
| 2,007,699
| -1.9
| 19.0
|
|
| 0.0
|
37
| < 19 >
| UBN
| URBANISE.COM LIMITED
| Software & Services
| 1.5
| 85,965
| ###
| ###
|
|
| 0.0
|
38
|
| NAN
| NANOSONICS LIMITED
| Health Care Equipment & Services
| 1.745
| 230,999
| ###
| ###
|
|
| 0.0
|
39
| < 18 >
| DSH
| DSHE HOLDINGS LIMITED
| Retailing
| ###
| ###
| -2.0
| 17.8
|
| ###
| ###
|
40
|
| AHY
| ASALEO CARE LIMITED
| Household & Personal Products
| 1.625
| ###
| ###
| 17.4
|
|
| 0.0
|
41
| < 17 >
| IMF
| IMF BENTHAM LIMITED
| Diversified Financials
| 1.73
| 494,438
| ###
| 16.5
|
| ###
| ###
|
42
|
| MLB
| MELBOURNE IT LIMITED
| Software & Services
| 1.885
| 43,254
| ###
| 16.2
|
| 0.1
| ###
|
43
| < 16 >
| GHC
| GENERATION HEALTHCARE REIT
| Real Estate
| 1.725
| 135,435
| -2.5
| 15.4
| 2.31
| ###
| 4.7
|
44
| < 14 >
| SDF
| STEADFAST GROUP LIMITED
| Insurance
| 1.575
| 1,594,696
| -2.8
| 13.5
|
|
| 0.0
|
45
| < 13 >
| ASB
| AUSTAL LIMITED
| Capital Goods
| ###
| 258,743
| ###
| ###
|
|
| 0.0
|
46
|
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| 1.555
| ###
| ###
| ###
|
|
| 0.0
|
47
|
| WBA
| WEBSTER LIMITED
| Food
| 1.53
| ###
| ###
| ###
|
| 0.0
| ###
|
48
| < 8 >
| TFC
| TFS CORPORATION LIMITED
| Materials
| 1.49
| 679,918
| -4.5
| ###
| 1.67
| ###
| ###
|
49
| < 7 >
| ORE
| OROCOBRE LIMITED
| Materials
| 1.8
| 343,348
| ###
| ###
|
|
| 0.0
|
50
| < 6 >
| API
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Health Care Equipment & Services
| 1.59
| 1,180,997
| -5.4
| ###
|
|
| 0.0
|
51
| < 5
| RCR
| RINCON RESOURCES LIMITED
| Materials
| 1.775
| ###
| -6.6
| 4.3
|
|
| 0.0 |
|