Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-13 01:05:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 7th August 2015

90 89 88 85 84 83 81 80 39 36 35 34 31 30 26 22 20 19 18 17 16 14 13 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   90 > TWR TOWER LIMITED Insurance ### ### 2.2 ### 0.0
2 < 89 > FWD FLEETWOOD LIMITED Consumer Durables & Apparel ### ### 1.6 ### 0.0
3       CSV CSG LIMITED Software & Services 1.625 ### ### 88.0 ### -232.1
4 < 88 > UGL UGL LIMITED Capital Goods 1.75 1,118,931 1.4 ### ### -2.7
5 < 85 > GNE GENESIS ENERGY LIMITED Utilities ### ### ### 84.8 0.0
6       ARF ARENA REIT Equity Real Estate Investment Trusts (REITs ### ### ### ### 0.0
7 < 84 > SKI SPARK INFRASTRUCTURE GROUP Utilities ### ### ### 83.8 0.0
8 < 83 > ENN ELANOR INVESTORS GROUP Consumer Services ### ### ### 82.9 0.0
9       NSR NATIONAL STORAGE REIT Equity Real Estate Investment Trusts (REITs ### 695,467 ### 82.8 0.0
10 < 81 > FLN FREELANCER LIMITED Commercial & Professional Services 1.55 304,396 0.3 80.3 0.0
11 < 80 > AGG ANGLOGOLD ASHANTI LIMITED Materials ### ### ### 79.1 0.0
12       ORL OROTONGROUP LIMITED Retailing ### 25,821 ### 79.1 -0.3 -5.5
13       NHC NEW HOPE CORPORATION LIMITED Energy ### 569,305 ### 79.1 0.0
14       RHP RHIPE LIMITED Software & Services ### ### ### 79.1 0.0
15       SDG SUNLAND GROUP LIMITED Real Estate Management & Development 1.655 40,442 ### 79.1 0.0
16       GTK GENTRACK GROUP LIMITED Software & Services 1.8 ### ### 79.1 0.0
17       GJT GALILEO JAPAN TRUST Real Estate 1.74 6,562 ### 79.1 0.6 ###
18       PNC PIONEER CREDIT LIMITED Financial Services 1.75 16,178 ### 79.1 0.0
19       FID FIDUCIAN GROUP LIMITED Financial Services 1.81 21,720 ### 79.1 0.0
20       GFL GLOBAL MASTERS FUND LIMITED Not Applic 1.76 ### ### 79.1 0.0
21       BKI BKI INVESTMENT COMPANY LIMITED Not Applic 1.7 245,151 ### 79.1 0.0
22       EPX EP&T GLOBAL LIMITED Software & Services 1.7 42,847 ### 79.1 0.0
23       FSI FLAGSHIP INVESTMENTS LIMITED Not Applic ### ### ### 79.1 0.0
24 < 39 > MGR MIRVAC GROUP Equity Real Estate Investment Trusts (REITs 1.845 ### -0.3 ### 0.0
25 < 36 > PMC PLATINUM CAPITAL LIMITED Not Applic ### 129,814 ### ### 0.0
26 < 35 > FMG FORTESCUE LTD Materials 1.875 23,354,838 ### 34.9 0.0
27       IDR INDUSTRIA REIT Real Estate 1.85 ### ### 34.7 ### 6.3
28       MWR MGM WIRELESS LIMITED Media & Entertainment 1.81 ### -0.5 34.3 0.0
29       ISU ISELECT LIMITED Consumer Services 1.79 112,284 -0.6 34.3 0.0
30       PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services 1.73 52,175 -0.6 34.0 0.0
31 < 34 > SKE SKILLED GROUP LIMITED Commercial Services & Supplies ### 539,869 ### ### 1.32 ### ###
32 < 31 > SPO SPOTLESS GROUP HOLDINGS LIMITED Commercial & Professional Services 1.88 4,134,478 ### 30.9 0.1 ###
33 < 30 > HUB HUB24 LIMITED Financial Services ### 124,842 ### ### 0.0
34 < 26 > S32 SOUTH32 LIMITED Materials ### 21,617,692 ### ### 0.0
35 < 22 > TCH TOUCHCORP LIMITED Software & Services 1.82 85,667 -1.6 21.3 1.59 ### 18.2
36 < 20 > MGC MG UNIT TRUST Not Applic ### 2,007,699 -1.9 19.0 0.0
37 < 19 > UBN URBANISE.COM LIMITED Software & Services 1.5 85,965 ### ### 0.0
38       NAN NANOSONICS LIMITED Health Care Equipment & Services 1.745 230,999 ### ### 0.0
39 < 18 > DSH DSHE HOLDINGS LIMITED Retailing ### ### -2.0 17.8 ### ###
40       AHY ASALEO CARE LIMITED Household & Personal Products 1.625 ### ### 17.4 0.0
41 < 17 > IMF IMF BENTHAM LIMITED Diversified Financials 1.73 494,438 ### 16.5 ### ###
42       MLB MELBOURNE IT LIMITED Software & Services 1.885 43,254 ### 16.2 0.1 ###
43 < 16 > GHC GENERATION HEALTHCARE REIT Real Estate 1.725 135,435 -2.5 15.4 2.31 ### 4.7
44 < 14 > SDF STEADFAST GROUP LIMITED Insurance 1.575 1,594,696 -2.8 13.5 0.0
45 < 13 > ASB AUSTAL LIMITED Capital Goods ### 258,743 ### ### 0.0
46       KMD KMD BRANDS LIMITED Consumer Discretionary Distribution & Retail 1.555 ### ### ### 0.0
47       WBA WEBSTER LIMITED Food 1.53 ### ### ### 0.0 ###
48 < 8 > TFC TFS CORPORATION LIMITED Materials 1.49 679,918 -4.5 ### 1.67 ### ###
49 < 7 > ORE OROCOBRE LIMITED Materials 1.8 343,348 ### ### 0.0
50 < 6 > API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Health Care Equipment & Services 1.59 1,180,997 -5.4 ### 0.0
51 < 5   RCR RINCON RESOURCES LIMITED Materials 1.775 ### -6.6 4.3 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 01:05:41 thru 2025-08-13 01:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000