_{Currently Tue 26-Jan-20 01:08:48 AM AEDT}

ASX Company Prices for Tuesday 8th September 2015

92 90 89 88 86 85 83 82 81 80 75 72 70 67 66 63 23 22 20 19 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	1,897,777	###	91.4			0.0
2	< 90 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	89.5			0.0
3	< 89 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	88.5			0.0
4		OFX	OFX GROUP LIMITED	Financial Services	2.49	1,464,426	3.3	88.1			0.0
5	< 88 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
6	< 86 >	SIR	SIRIUS RESOURCES NL	Materials	###	3,910,996	###	85.6	2.97	###	-52.0
7		SYR	SYRAH RESOURCES LIMITED	Materials	###	2,147,994	###	###			0.0
8	< 85 >	CVO	COVER-MORE GROUP LIMITED	Insurance	###	1,196,203	2.6	84.9	1.92	###	###
9		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.78	1,200,436	2.6	###			0.0
10		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	2.5	###		###	###
11	< 83 >	RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	2.4	26,788	2.1	82.7	1.75	###	34.3
12	< 82 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.51	###	###	82.0			0.0
13		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	2.0	###	3.01		0.0
14		WSA	WESTERN AREAS LIMITED	Materials	###	3,520,283	###	###			0.0
15	< 81 >	OGC	OCEANAGOLD CORPORATION	Materials	###	380,699	###	###			0.0
16	< 80 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	79.6		###	###
17		CDD	CARDNO LIMITED	Commercial & Professional Services	2.4	###	###	79.5			0.0
18		NHF	NIB HOLDINGS LIMITED	Insurance	###	2,513,795	1.7	###			0.0
19	< 75 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.1	74.9			0.0
20		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	2.71	###	###	74.6			0.0
21	< 72 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.42	353,590	###	71.5			0.0
22		PRG	PRL GLOBAL LTD	Materials	2.54	194,909	###	###			0.0
23	< 70 >	GFY	GODFREYS GROUP LIMITED	Retailing	3	###	0.7	###		-1.4	-2.2
24	< 67 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.4	337,648	###	###	3.1	###	17.1
25		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.4	###	###	###			0.0
26	< 66 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	0.4	65.8			0.0
27		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.71	###	0.4	###			0.0
28		ECX	ECLIPX GROUP LIMITED	Financial Services	###	93,036	0.3	65.1			0.0
29	< 63 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	62.2			0.0
30		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	62.2		###	###
31		AOG	AVEO GROUP	Real Estate	###	2,015,754	###	62.2		###	-7.3
32		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	2.5	###	###	62.2			0.0
33		KII			2.41	###	###	62.2	2.48		0.0
34		CHR	CHARGER METALS NL	Materials	3	###	###	62.2			0.0
35		ACO	AUSTRALIAN CAREERS NETWORK LIMITED	Consumer Services	2.85	###	###	62.2		###	###
36		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.5	###	###	62.2	2.01		0.0
37		MHG			###	###	###	62.2			0.0
38		MGE	MAGNETIC MINERALS		###	1,556,020	###	62.2	4.48		0.0
39		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	36,704	###	62.2			0.0
40		FDC	FEDERATION CENTRES	Real Estate	2.76	34,113,315	###	62.2	2.97	###	9.2
41	< 23 >	AQG	ALACER GOLD CORP	Materials	###	87,410	###	###	11.4		0.0
42		LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	22.5		0.1	20.3
43		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.75	983,500	###	###			0.0
44		SGH	SLATER & GORDON LIMITED	Consumer Services	2.75	5,166,904	###	###			0.0
45		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.71	###	###	22.1		0.1	19.0
46	< 22 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.45	28,417	###	21.5			0.0
47	< 20 >	CSR	CSR LIMITED	Materials	###	6,124,618	-0.7	19.7			0.0
48		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	1,309,994	-0.7	19.4	2.57	###	###
49	< 19 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.5	120,433	###	###			0.0
50		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	###	###	2.7	0.2	10.0
51	< 3	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.5	###	-9.4	2.2		-0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 01:08:48 thru 2026-01-20 01:08:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000