_{Currently Sat 25-Aug-30 11:38:35 PM AEST}

ASX Company Prices for Monday 2nd November 2015

98 96 92 91 80 26 20 19 18 17 11 10 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SKF	SKYFII LTD	Software & Services	0.175	###	9.4	###			0.0
2	< 96 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	23,711	6.3	###			0.0
3		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.185	563,969	###	95.4			0.0
4		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.2	###	###	###	0.17	###	-20.0
5	< 92 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	50,779	3.2	91.8	0.1	###	###
6		IWG	IWEBGATE LIMITED	Software & Services	###	85,440	3.2	91.8	0.05	###	-8.0
7	< 91 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	90.8	0.31		0.0
8		MUS	MUSTANG RESOURCES LIMITED	Materials	###	1,390	###	###		0.0	###
9		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	5,198	###	###			0.0
10		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	26,950	###	###			0.0
11	< 80 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	79.0			0.0
12		SXY	SENEX ENERGY LIMITED	Energy	###	292,687	###	79.0			0.0
13		TUP	TTG FINTECH LIMITED	Software & Services	###	56	###	79.0		###	-22.9
14		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	150,162	###	79.0			0.0
15		S2R	S2 RESOURCES LTD	Materials	0.175	###	###	79.0			0.0
16		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	79.0			0.0
17		VMX	VALMEC LIMITED	Energy	###	###	###	79.0			0.0
18		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	79.0			0.0
19		WHE	WILDHORSE ENERGY LIMITED	Energy	0.175	9,625	###	79.0	0.12	-0.5	-0.4
20		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.175	54,677	###	79.0	0.1	###	-17.5
21		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	76,179	###	79.0			0.0
22		AGR	AGUIA RESOURCES LIMITED	Materials	0.175	###	###	79.0			0.0
23		NTU	NORTHERN MINERALS LIMITED	Materials	###	825	###	79.0			0.0
24		SES	SECOS GROUP LTD	Materials	###	###	###	79.0			0.0
25		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	79.0			0.0
26		LVT	LIVETILES LIMITED	Software & Services	###	10,440	###	79.0			0.0
27		LHB	LIONHUB GROUP LIMITED	Real Estate	0.155	###	###	79.0			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	35,314	###	79.0			0.0
29		ATE	ATHERTON RESOURCES LTD	Materials	0.2	1,969,276	###	79.0			0.0
30		BSA	BSA LIMITED	Commercial & Professional Services	###	68,233	###	79.0			0.0
31		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	###	79.0		0.0	-3.4
32		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	79.0		###	-0.9
33		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	25,025	###	79.0			0.0
34		BYE	BYRON ENERGY LIMITED	Energy	0.2	###	###	79.0			0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,926	###	79.0			0.0
36		MAT	MATSA RESOURCES LIMITED	Materials	0.155	9,272	###	79.0			0.0
37	< 26 >	TNG	TNG LIMITED	Materials	###	###	###	25.5			0.0
38	< 20 >	SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	0.2	1,251	###	###		-0.3	###
39	< 19 >	BIG	BIG UN LIMITED	Software & Services	###	13,133	###	###		-0.4	###
40		ABU	ABM RESOURCES NL	Materials	###	17,132	###	18.8		###	-11.9
41	< 18 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.175	63,289	-2.8	17.5			0.0
42		NMT	NEOMETALS LTD	Materials	0.175	38,714	-2.8	17.5			0.0
43		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.175	###	-2.8	17.5		###	-21.9
44		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	372,266	-2.9	17.1		###	###
45		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	-2.9	17.1			0.0
46		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	8,477	-2.9	17.1			0.0
47	< 17 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-2.9	16.4	0.21	###	-0.1
48		AJQ	ARMOUR ENERGY LIMITED	Energy	###	104,691	###	###			0.0
49	< 11 >	COE	COOPER ENERGY LIMITED	Energy	0.2	###	###	###			0.0
50	< 10 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	788	###	###			0.0
51	< 9 >	TON	TRITON MINERALS LTD	Materials	0.185	196,640	-5.1	###			0.0
52		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	-0.1
53	< 6 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
54	< 4	KNL	KIBARAN RESOURCES LIMITED	Materials	0.2	###	###	###		###	###
55		SMR	STANMORE RESOURCES LIMITED	Materials	###	19,399	-10.5	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 23:38:35 thru 2025-08-30 23:38:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000