_{Currently Tue 25-Aug-19 12:11:03 AM AEST}

ASX Company Prices for Tuesday 1st December 2015

93 91 89 88 86 85 84 82 81 78 76 75 74 72 71 70 69 66 65 64 26 23 22 20 19 18 17 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.4	90,420	###	93.0			0.0
2	< 91 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	2,410	3.9	90.9			0.0
3		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,938,890	###	90.2			0.0
4	< 89 >	ORL	OROTONGROUP LIMITED	Retailing	2.84	149,006	3.3	88.6		-0.3	-8.2
5	< 88 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.85	4,393,117	2.9	87.2			0.0
6	< 86 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.74	391,589	2.6	85.4			0.0
7		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	11,125,812	###	85.2		0.0	70.0
8	< 85 >	NST	NORTHERN STAR RESOURCES LTD	Materials	2.53	11,840,616	2.4	84.4			0.0
9	< 84 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	2.3	83.8			0.0
10		AOG	AVEO GROUP	Real Estate	3.26	###	###	83.1		###	-8.8
11	< 82 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	19,130,951	###	###			0.0
12	< 81 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###			0.0
13		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.25	3,652,846	1.9	80.4			0.0
14		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.79	###	1.8	80.1			0.0
15	< 78 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.74	29,389	1.5	77.0		0.3	8.5
16	< 76 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	###		0.1	###
17	< 75 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.26	7,597,632	1.2	74.1		###	191.8
18	< 74 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.78	1,534,591	###	###			0.0
19	< 72 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,476,179	###	###			0.0
20		CSR	CSR LIMITED	Materials	###	14,026,814	###	###			0.0
21		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	1.0	###	3.01		0.0
22	< 71 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	2,185,103	###	70.5			0.0
23		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	3.4	###	###	70.5			0.0
24	< 70 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	133,269	###	69.2			0.0
25	< 69 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.79	1,720,280	0.7	###		###	###
26		SMX	STRATA MINERALS LIMITED	Materials	###	###	0.6	68.4			0.0
27		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	0.6	68.4		###	###
28	< 66 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.54	46,966	###	65.7			0.0
29		AQG	ALACER GOLD CORP	Materials	###	###	0.4	###	11.4		0.0
30		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	2.76	###	###	###	2.34	###	###
31		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.77	691	###	65.2			0.0
32		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.83	213,813	0.4	65.0		###	40.4
33	< 65 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	952,827	###	###	3.1	###	###
34		GOW	GOWING BROS LIMITED	Financial Services	###	5,514	0.3	###			0.0
35		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	411,052	###	64.4			0.0
36	< 64 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	###	###	63.1	2.01		0.0
37		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	4,849	###	63.1			0.0
38		OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	###	12,680	###	63.1		###	-19.2
39		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.25	998	###	63.1			0.0
40		BWX	BWX LIMITED	Household & Personal Products	2.75	1,147,441	###	63.1			0.0
41	< 26 >	CNU	CHORUS LIMITED	Telecommunication Services	2.83	###	-0.4	25.3			0.0
42		MGE	MAGNETIC MINERALS		###	2,816,653	-0.4	25.1	4.48		0.0
43		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	2,685,627	-0.4	25.1			0.0
44	< 23 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	2.8	###	###	###			0.0
45	< 22 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	25,492,201	###	###		0.1	###
46	< 20 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
47	< 19 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	19.0			0.0
48		PRG	PRL GLOBAL LTD	Materials	###	1,931,191	-1.1	18.8			0.0
49	< 18 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	188,911	-1.5	17.5			0.0
50	< 17 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.85	6,319,607	-1.7	16.2		###	###
51	< 15 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	3.29	###	-2.1	14.5			0.0
52	< 12	MNF	MNF GROUP LIMITED	Telecommunication Services	3	301,315	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 00:11:03 thru 2025-08-19 00:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000